{"generated_at":"2026-10-27T19:32:30.098036355Z","venues":32,"markets":[{"exchange":"bitget","symbol":"SPYUSDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.81,"ask":771.83,"rate":0.000047,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":5.1465,"apr_long":null,"apr_short":null,"volume_24h":937479.7358,"open_interest":10006602.624000004,"settled_24h":0,"settled_7d":0.000799,"settled_30d":0.005409000000000001,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.110912189,"rate_s":0.110912189,"volume_s":0.110912189,"oi_s":0.110912189,"settled_s":150.284041693}},{"exchange":"phoenix","symbol":"SPY","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.72,"ask":770.74,"rate":0.000007785938594897616,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":6.8204822091303114,"apr_long":null,"apr_short":null,"volume_24h":88077.4514500001,"open_interest":28427.97726,"settled_24h":0.0008331203378528846,"settled_7d":0.004095831902887698,"settled_30d":0.012304239324939148,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":3.42510159,"rate_s":0.845187861,"volume_s":0.845187861,"oi_s":13.670684404,"settled_s":150.284041693}},{"exchange":"popdex","symbol":"US500USDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":773.8100000000001,"ask":773.9100000000001,"rate":0.0000063,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":5.5188,"apr_long":null,"apr_short":null,"volume_24h":12726.792091,"open_interest":46650.9444,"settled_24h":0.00014169999999999997,"settled_7d":0.0010030999999999994,"settled_30d":0.00441400000000002,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.212078129,"rate_s":0.212078129,"volume_s":0.212078129,"oi_s":0.212078129,"settled_s":150.284041693}},{"exchange":"risex","symbol":"SPY/USDC","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.72,"ask":771.75,"rate":0,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":6705592.874374,"open_interest":10952116.754947044,"settled_24h":0.00001923671571007,"settled_7d":0.00018340982144945,"settled_30d":0.00072673940484589,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.053454858,"rate_s":4.159688572,"volume_s":98.175164007,"oi_s":98.175164007,"settled_s":150.284041693}},{"exchange":"binance","symbol":"SPYUSDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.83,"ask":771.84,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":73887269.0976,"open_interest":36066119.03434867,"settled_24h":0,"settled_7d":0.00010774,"settled_30d":0.00228001,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":11.157078129,"rate_s":11.07211369,"volume_s":39.290866356,"oi_s":46.538078129,"settled_s":150.284041693}},{"exchange":"okx","symbol":"US500-USDT-SWAP","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":772.89,"ask":773.0600000000001,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":58143.274,"open_interest":321061.7245,"settled_24h":0,"settled_7d":0.0015011626693385,"settled_30d":0.0101921210931258,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":49.698078129,"rate_s":18.46675462,"volume_s":9.046078129,"oi_s":1.922078129,"settled_s":150.284041693}},{"exchange":"okx","symbol":"SPY-USDT-SWAP","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.59,"ask":771.6,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":3189979.584,"open_interest":8141915.483999999,"settled_24h":0,"settled_7d":0.0000442300564028,"settled_30d":0.0014809947081497999,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":4.347078129,"rate_s":19.615231351,"volume_s":8.326078129,"oi_s":1.922078129,"settled_s":150.284041693}},{"exchange":"lighter_rh","symbol":"SPY","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.72,"ask":770.75,"rate":0.000004,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":3.504,"apr_long":null,"apr_short":null,"volume_24h":84878569.510052,"open_interest":82833316.55685,"settled_24h":0.000096,"settled_7d":0.0008569999999999993,"settled_30d":0.005206000000000017,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":5.95474441,"rate_s":5.95474441,"volume_s":5.95474441,"oi_s":5.95474441,"settled_s":150.284041693}},{"exchange":"avantis","symbol":"US500/USD","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.49346,"ask":770.49346,"rate":-4.430212396555684e-8,"interval_h":1,"rate_long":-4.5e-8,"rate_short":4.430212396555684e-8,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":-0.03880866059382779,"apr_long":-0.03942,"apr_short":0.03880866059382779,"volume_24h":1799.9750803200006,"open_interest":7272608.263950671,"settled_24h":null,"settled_7d":null,"settled_30d":0.0006036891414111976,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":0.0006034679000000002,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":-0.0006017727000000001,"age":{"book_s":0.487078129,"rate_s":22.539473687,"volume_s":8.319996069,"oi_s":22.539473687,"settled_s":150.284041693}},{"exchange":"vest_exchange","symbol":"SPY-USD-PERP","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.6,"ask":770.67,"rate":0.00000571,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":5.00196,"apr_long":null,"apr_short":null,"volume_24h":33339.052544,"open_interest":358142.953114,"settled_24h":0.00013132999999999998,"settled_7d":0.0009535700000000008,"settled_30d":0.004106619999999992,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.348078129,"rate_s":8.924689415,"volume_s":156.40509615,"oi_s":153.936376095,"settled_s":150.284041693}},{"exchange":"nado","symbol":"SPY-PERP_USDT0","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.42,"ask":771.4300000000001,"rate":0.00000487624315588075,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":4.271589004551537,"apr_long":null,"apr_short":null,"volume_24h":627754.8955022896,"open_interest":1705978.1293454126,"settled_24h":0.000056881459382663,"settled_7d":0.000642027638031254,"settled_30d":0.0032619968363318133,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":7.252302581,"rate_s":17.01595444,"volume_s":17.01595444,"oi_s":17.01595444,"settled_s":150.284041693}},{"exchange":"kucoin","symbol":"SPYUSDTM","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.62,"ask":771.75,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":806273.8278,"open_interest":3129931.454,"settled_24h":0,"settled_7d":0.000124,"settled_30d":-0.000337,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":7.469078257,"rate_s":30.087078129,"volume_s":28.662658646,"oi_s":28.662658646,"settled_s":150.284041693}},{"exchange":"lighter","symbol":"SPY","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.67,"ask":770.71,"rate":0.000004,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":3.504,"apr_long":null,"apr_short":null,"volume_24h":15685896.604524,"open_interest":10250900.67791,"settled_24h":0.000096,"settled_7d":0.0008809999999999992,"settled_30d":0.004737000000000016,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.119575695,"rate_s":0.119575695,"volume_s":0.119575695,"oi_s":0.119575695,"settled_s":150.284041693}},{"exchange":"ondo","symbol":"SPY-USD.P","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.17,"ask":770.18,"rate":0.0000063,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"learned","next_settle":"2026-10-27T20:00:00Z","apr":5.5188,"apr_long":null,"apr_short":null,"volume_24h":2386277.14,"open_interest":5202119.67,"settled_24h":0.0001382,"settled_7d":0.0005671999999999999,"settled_30d":0.0027097,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":24.416120414,"rate_s":29.858908769,"volume_s":15.320311996,"oi_s":15.320311996,"settled_s":150.284041693}},{"exchange":"txflow","symbol":"SPY-USDC","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.68,"ask":770.88,"rate":5e-7,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":0.438,"apr_long":null,"apr_short":null,"volume_24h":831419.0701,"open_interest":2621620.4856000002,"settled_24h":null,"settled_7d":null,"settled_30d":null,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":8.450913536,"rate_s":0.276373346,"volume_s":38.399391073,"oi_s":0.276373346,"settled_s":null}},{"exchange":"km","symbol":"mkts:US500","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.3,"ask":770.48,"rate":0.0000057078,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":5.0000328,"apr_long":null,"apr_short":null,"volume_24h":253875.6891000001,"open_interest":2108680.844,"settled_24h":0.0001369872,"settled_7d":0.0008628708,"settled_30d":0.002291046300000003,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":6.802078129,"rate_s":13.099991656,"volume_s":13.099991656,"oi_s":13.099991656,"settled_s":150.284041693}},{"exchange":"mexc","symbol":"SPY_USDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.83,"ask":771.84,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":14151188.15636,"open_interest":28346165.5347,"settled_24h":0,"settled_7d":0.00010599999999999999,"settled_30d":0.0022700000000000003,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":12.363078129,"rate_s":8.463078129,"volume_s":12.363078129,"oi_s":12.363078129,"settled_s":150.284041693}},{"exchange":"gravitymarkets","symbol":"SPY_USDT_Perp","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":772.03,"ask":772.21,"rate":0.000195,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":21.3525,"apr_long":null,"apr_short":null,"volume_24h":336933.2673,"open_interest":279513.46175162477,"settled_24h":0.00017900000000000001,"settled_7d":0.001521,"settled_30d":0.005329,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.438505954,"rate_s":0.438505954,"volume_s":0.438505954,"oi_s":0.438505954,"settled_s":150.284041693}},{"exchange":"decibel","symbol":"SPY-PERP","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.98,"ask":770.99,"rate":0.000026000000000000002,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":22.776,"apr_long":null,"apr_short":null,"volume_24h":125438.82127,"open_interest":62385.42684,"settled_24h":0.00013295793327058213,"settled_7d":0.0006571193859124658,"settled_30d":0.012298673266324816,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":1.375078129,"rate_s":4.650078129,"volume_s":9.008389816,"oi_s":4.650078129,"settled_s":150.284041693}},{"exchange":"backpack","symbol":"SPY.US_USDC_PERP","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.64,"ask":770.65,"rate":0.00000625,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":5.4750000000000005,"apr_long":null,"apr_short":null,"volume_24h":365528.0578,"open_interest":156591.171,"settled_24h":0.00021199100000000002,"settled_7d":-0.0006967160000000003,"settled_30d":0.0019555499999999977,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":7.35186311,"rate_s":0.518875885,"volume_s":0.868586867,"oi_s":158.439051404,"settled_s":150.284041693}},{"exchange":"apex","symbol":"SPYUSDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.24,"ask":771.28,"rate":0.0000125,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":10.950000000000001,"apr_long":null,"apr_short":null,"volume_24h":22218.4263,"open_interest":321233.955,"settled_24h":0.00030000000000000003,"settled_7d":0.0020937200000000007,"settled_30d":0.007361389999999971,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":5.6954271290000005,"rate_s":1.371139129,"volume_s":1.371139129,"oi_s":1.371139129,"settled_s":150.284041693}},{"exchange":"bybit","symbol":"SPYUSDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.81,"ask":771.82,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":3193577.5191,"open_interest":4314174.66,"settled_24h":0,"settled_7d":0.00002698,"settled_30d":0.00129329,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":8.241078129,"rate_s":8.241078129,"volume_s":15.541078129,"oi_s":19.341078129,"settled_s":150.284041693}},{"exchange":"bullet","symbol":"US500-USD","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":772.8290000000001,"ask":772.9380000000001,"rate":0,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":14300.465002999981,"open_interest":1072.631132,"settled_24h":0,"settled_7d":0,"settled_30d":-0.000037251891747784,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":20.631884129,"rate_s":0.308360129,"volume_s":158.794212233,"oi_s":37.698480673,"settled_s":150.284041693}},{"exchange":"variational","symbol":"US500","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.948,"ask":771.24,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":2226644.650059,"open_interest":36192421.5873311,"settled_24h":null,"settled_7d":null,"settled_30d":null,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":9.012209951,"rate_s":9.012209951,"volume_s":9.012209951,"oi_s":9.012209951,"settled_s":null}},{"exchange":"aftermath","symbol":"0x82a38960815f6983bbc50160723dbe774a37b8b88962bc8661ae9d8c3890935e","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":772.675825,"ask":772.8857270000001,"rate":-0.00003321120167373425,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":-29.093012666191203,"apr_long":null,"apr_short":null,"volume_24h":4350.236547511474,"open_interest":1018.0519372080662,"settled_24h":-0.0014169100116634356,"settled_7d":-0.005113969896167205,"settled_30d":-0.011679762219137555,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":7.099076902,"rate_s":8.992001815,"volume_s":7.864487838,"oi_s":8.992001815,"settled_s":150.284041693}},{"exchange":"gains","symbol":"SPY/USD","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.4179505,"ask":770.5720495,"rate":0,"interval_h":1,"rate_long":0.000004566528,"rate_short":0.000004566528,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":0,"apr_long":4.000278528,"apr_short":4.000278528,"volume_24h":0,"open_interest":154433.38469209502,"settled_24h":null,"settled_7d":0,"settled_30d":0,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.100859441,"rate_s":37.988795267,"volume_s":211.923687212,"oi_s":37.988795267,"settled_s":150.284041693}},{"exchange":"edgex","symbol":"SPYUSDC","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.69,"ask":771.49,"rate":-0.00009499,"interval_h":4,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-27T20:00:00Z","apr":-20.80281,"apr_long":null,"apr_short":null,"volume_24h":221323.6846,"open_interest":630298.5005091862,"settled_24h":-0.00147701,"settled_7d":-0.004057020000000001,"settled_30d":0.013222110000000002,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.997406331,"rate_s":0.997406331,"volume_s":0.997406331,"oi_s":0.997406331,"settled_s":150.284041693}},{"exchange":"arcus","symbol":"SPY-USD","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.11,"ask":770.12,"rate":-0.00001772257399801429,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"learned","next_settle":"2026-10-27T20:00:00Z","apr":-15.524974822260521,"apr_long":null,"apr_short":null,"volume_24h":63605079.76,"open_interest":77987650.26899114,"settled_24h":-0.000219592764735944,"settled_7d":0.0008736495907888767,"settled_30d":0.005860947953872977,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.313771129,"rate_s":4.74643575,"volume_s":4.74643575,"oi_s":4.74643575,"settled_s":150.284041693}},{"exchange":"gateio","symbol":"SPY_USDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.58,"ask":771.74,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":4061482,"open_interest":1945997.406,"settled_24h":0,"settled_7d":0,"settled_30d":0.000845,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":1.072078129,"rate_s":2.764078129,"volume_s":2.764078129,"oi_s":2.764078129,"settled_s":150.284041693}},{"exchange":"hello","symbol":"SPY","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":770.1453435,"ask":770.9359183,"rate":0.00000625,"interval_h":1,"rate_long":null,"rate_short":null,"interval_src":"learned","next_settle":"2026-10-27T20:00:00Z","apr":5.4750000000000005,"apr_long":null,"apr_short":null,"volume_24h":17.178882166919447,"open_interest":null,"settled_24h":0.00014375000000000002,"settled_7d":0.0007837583,"settled_30d":0.004377646999999983,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":0.958078129,"rate_s":0.958078129,"volume_s":0.958078129,"oi_s":null,"settled_s":150.284041693}},{"exchange":"gmx","symbol":"SPY/USD [WETH-USDC]","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.8325,"ask":771.8375,"rate":0.00001811802511415525,"interval_h":1,"rate_long":0.00002120112101682842,"rate_short":-0.0000293923017292023,"interval_src":"constant","next_settle":"2026-10-27T20:00:00Z","apr":15.87139,"apr_long":18.572182010741695,"apr_short":-25.74765631478122,"volume_24h":3865.4717880000003,"open_interest":5607.6597007682485,"settled_24h":-0.00011296041386997268,"settled_7d":0.00028033296103989117,"settled_30d":0.005796152718601304,"settled_24h_long":-0.00012075419366255162,"settled_7d_long":0.0007591843171981847,"settled_30d_long":0.007769101569091805,"settled_24h_short":0.00009521529372880018,"settled_7d_short":-0.00025959961207003767,"settled_30d_short":-0.015085646976530493,"age":{"book_s":8.77679598,"rate_s":8.77679598,"volume_s":7.811318773,"oi_s":8.77679598,"settled_s":150.284041693}},{"exchange":"asterdex","symbol":"SPYUSDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.85,"ask":771.96,"rate":0,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":0,"apr_long":null,"apr_short":null,"volume_24h":287911.51,"open_interest":2092840.5824,"settled_24h":0.0000078,"settled_7d":0.0003187,"settled_30d":0.0019130100000000001,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":7.006078129,"rate_s":2.925477918,"volume_s":36.866463463,"oi_s":9.861156561,"settled_s":150.284041693}},{"exchange":"bingx","symbol":"NCSKSPY2USD-USDT","asset":"SPY","class":"RWA","subtype":"STOCK","asset_name":"SPDR S\u0026P 500 ETF Trust","bid":771.83,"ask":771.84,"rate":0.000046,"interval_h":8,"rate_long":null,"rate_short":null,"interval_src":"api","next_settle":"2026-10-28T00:00:00Z","apr":5.037,"apr_long":null,"apr_short":null,"volume_24h":1731740.1,"open_interest":909654.65,"settled_24h":0.00015000000000000001,"settled_7d":0.000128,"settled_30d":0.0003399999999999996,"settled_24h_long":null,"settled_7d_long":null,"settled_30d_long":null,"settled_24h_short":null,"settled_7d_short":null,"settled_30d_short":null,"age":{"book_s":7.641389744,"rate_s":7.641389744,"volume_s":7.641389744,"oi_s":12.911078129,"settled_s":150.284041693}}]}