Extended 無期限先物
Extended の24時間出来高 $546.38M、未決済建玉 $201.24M。 追跡中の市場は 326。
| 市場 | 資産 | 価格 | 24時間出来高 | 未決済建玉 | 資金調達率（年率） |
|---|---|---|---|---|---|
| BTC-USD | BTC | 86108.50 | $122.77M | $48.15M | +11.39% |
| ETH-USD | ETH | 2742.95 | $39.84M | $30.15M | +11.39% |
| XAU-USD | XAU | 4366.05 | $36.85M | $11.93M | +3.50% |
| HYPE-USD | HYPE | 97.17 | $29.44M | $18.54M | +11.39% |
| WTI-USD | WTI | 89.85 | $22.75M | $2.94M | +21.90% |
| SOL-USD | SOL | 117.81 | $19.14M | $7.96M | -10.51% |
| NEAR-USD | NEAR | 4.33 | $15.51M | $3.66M | +11.39% |
| TSLA_24_5-USD | TSLA_24_5 | 378.66 | $14.24M | $485.3K | +7.88% |
| XAG-USD | XAG | 67.20 | $12.49M | $4.39M | +3.50% |
| CRCL_24_5-USD | CRCL_24_5 | 94.07 | $10.03M | $1.13M | +29.78% |
| SPX500m-USD | SPX500M | 7761.20 | $6.61M | $3.51M | +3.50% |
| FIL-USD | FIL | 1.01 | $6.34M | $757.3K | +11.39% |
| XRP-USD | XRP | 1.56 | $6.21M | $2.44M | +11.39% |
| SPCX-USD | SPCX | 154.18 | $5.79M | $733.7K | +0.00% |
| XMR-USD | XMR | 567.17 | $5.39M | $3.80M | +156.80% |
| JTO-USD | JTO | 0.5194 | $5.39M | $542.8K | +11.39% |
| META_24_5-USD | META_24_5 | 737.39 | $5.10M | $597.5K | +0.00% |
| AMZN_24_5-USD | AMZN_24_5 | 255.13 | $4.36M | $483.9K | +11.39% |
| HOOD_24_5-USD | HOOD_24_5 | 123.75 | $4.14M | $361.5K | +0.00% |
| ZEC-USD | ZEC | 1517.11 | $3.96M | $2.31M | +11.39% |
| XBR-USD | XBR | 94.84 | $3.92M | $897.5K | +121.76% |
| GOOGL-USD | GOOGL | 352.51 | $3.81M | $266.4K | +30.66% |
| AMD_24_5-USD | AMD_24_5 | 620.49 | $3.79M | $412.6K | +0.00% |
| TECH100m-USD | TECH100M | 30718.00 | $3.71M | $2.21M | +3.50% |
| ARB-USD | ARB | 0.2177 | $3.70M | $357.7K | -3.50% |
| ENA-USD | ENA | 0.2092 | $3.68M | $1.86M | +14.89% |
| DELL-USD | DELL | 553.83 | $3.64M | $370.2K | +72.71% |
| BNB-USD | BNB | 783.98 | $3.57M | $2.02M | +11.39% |
| PUMP-USD | PUMP | 0.00447 | $3.56M | $3.82M | +11.39% |
| LIT-USD | LIT | 4.94 | $3.46M | $5.32M | +11.39% |
| MSFT_24_5-USD | MSFT_24_5 | 500.52 | $3.36M | $371.6K | +0.00% |
| ORCL_24_5-USD | ORCL_24_5 | 149.16 | $3.25M | $381.9K | +5.26% |
| PAXG-USD | PAXG | 4358.05 | $3.14M | $401.6K | +11.39% |
| USELESS-USD | USELESS | 0.3534 | $3.07M | $377.6K | +99.86% |
| SNDK_24_5-USD | SNDK_24_5 | 1883.80 | $3.02M | $502.1K | +3.50% |
| MSTR_24_5-USD | MSTR_24_5 | 166.66 | $2.98M | $1.44M | +3.50% |
| INTC_24_5-USD | INTC_24_5 | 123.44 | $2.77M | $322.9K | +0.00% |
| AAPL_24_5-USD | AAPL_24_5 | 339.81 | $2.51M | $294.6K | +0.00% |
| PLTR_24_5-USD | PLTR_24_5 | 185.17 | $2.44M | $298.3K | +0.00% |
| VVV-USD | VVV | 32.04 | $2.33M | $293.9K | +11.39% |
| AERO-USD | AERO | 0.6808 | $2.29M | $241.0K | +11.39% |
| PENGU-USD | PENGU | 0.00992 | $2.28M | $224.3K | +11.39% |
| LDO-USD | LDO | 0.4245 | $2.26M | $254.2K | +11.39% |
| S-USD | S | 0.0429 | $2.06M | $242.8K | +11.39% |
| UNI-USD | UNI | 9.45 | $2.01M | $294.5K | +11.39% |
| CHIP-USD | CHIP | 0.0454 | $1.97M | $205.0K | +11.39% |
| SUI-USD | SUI | 1.01 | $1.88M | $1.36M | +10.51% |
| GRASS-USD | GRASS | 0.4279 | $1.83M | $216.6K | +11.39% |
| TAO-USD | TAO | 309.85 | $1.83M | $823.2K | +25.40% |
| TRX-USD | TRX | 0.3412 | $1.61M | $201.8K | -17.52% |
| STX-USD | STX | 0.3354 | $1.59M | $181.5K | +11.39% |
| FARTCOIN-USD | FARTCOIN | 0.1989 | $1.55M | $289.6K | +11.39% |
| EWY_24_5-USD | EWY_24_5 | 192.37 | $1.55M | $251.6K | +0.00% |
| BCH-USD | BCH | 336.11 | $1.43M | $151.2K | +11.39% |
| MU_24_5-USD | MU_24_5 | 1093.58 | $1.43M | $599.7K | +21.90% |
| WLFI-USD | WLFI | 0.0583 | $1.43M | $177.4K | +11.39% |
| NBIS-USD | NBIS | 235.73 | $1.36M | $161.7K | +0.00% |
| PENDLE-USD | PENDLE | 2.45 | $1.33M | $158.1K | +6.13% |
| OPENAI-USD | OPENAI | 1656.15 | $1.24M | $149.0K | +5.26% |
| DRAM-USD | DRAM | 63.51 | $1.14M | $117.1K | +25.40% |
| STRK-USD | STRK | 0.0412 | $1.12M | $120.3K | +11.39% |
| INJ-USD | INJ | 7.80 | $1.10M | $121.7K | +11.39% |
| MEGA-USD | MEGA | 0.0459 | $1.08M | $135.6K | +11.39% |
| QCOM-USD | QCOM | 197.62 | $1.03M | $78.9K | +17.52% |
| AKT-USD | AKT | 0.7126 | $1.03M | $94.2K | +11.39% |
| GRVT-USD | GRVT | 0.1934 | $995.6K | $106.5K | +11.39% |
| COIN_24_5-USD | COIN_24_5 | 200.07 | $957.8K | $113.1K | +0.00% |
| CASHCAT-USD | CASHCAT | 0.1702 | $936.4K | $269.1K | +52.56% |
| ETHFI-USD | ETHFI | 0.6924 | $932.4K | $108.4K | +11.39% |
| ARM-USD | ARM | 331.34 | $922.2K | $85.4K | +21.90% |
| NVDA_24_5-USD | NVDA_24_5 | 228.45 | $918.0K | $583.8K | +8.76% |
| XPL-USD | XPL | 0.0934 | $907.8K | $643.5K | +11.39% |
| MORPHO-USD | MORPHO | 2.58 | $903.6K | $103.0K | +11.39% |
| PONS-USD | PONS | 0.7187 | $901.7K | $239.5K | +77.96% |
| OP-USD | OP | 0.1314 | $892.5K | $109.2K | +11.39% |
| DOGE-USD | DOGE | 0.0998 | $882.0K | $526.9K | +11.39% |
| SOXL-USD | SOXL | 150.69 | $863.8K | $57.3K | +0.00% |
| XCU-USD | XCU | 6.91 | $817.3K | $303.9K | +3.50% |
| ZRO-USD | ZRO | 1.37 | $781.9K | $918.8K | +69.20% |
| POL-USD | POL | 0.1081 | $781.2K | $90.5K | +11.39% |
| POPCAT-USD | POPCAT | 0.0578 | $773.0K | $97.1K | +11.39% |
| APT-USD | APT | 0.7935 | $748.8K | $82.7K | +11.39% |
| XPT-USD | XPT | 1837.55 | $724.5K | $153.8K | +3.50% |
| EIGEN-USD | EIGEN | 0.2444 | $718.2K | $65.9K | +11.39% |
| ADA-USD | ADA | 0.2501 | $665.3K | $529.0K | +11.39% |
| EUR-USD | EUR | 1.15 | $648.5K | $7.10M | +3.50% |
| TRUMP-USD | TRUMP | 2.19 | $638.4K | $57.2K | +11.39% |
| KSM-USD | KSM | 4.66 | $636.9K | $78.7K | +11.39% |
| LINK-USD | LINK | 12.89 | $609.4K | $627.2K | +11.39% |
| WLD-USD | WLD | 0.4582 | $596.9K | $164.1K | +11.39% |
| STXX-USD | STXX | 916.31 | $581.0K | $46.9K | +0.00% |
| SEI-USD | SEI | 0.0601 | $574.1K | $65.4K | +11.39% |
| MON-USD | MON | 0.0263 | $557.1K | $61.5K | +11.39% |
| AVAX-USD | AVAX | 11.12 | $541.9K | $675.8K | +11.39% |
| AZTEC-USD | AZTEC | 0.0161 | $540.7K | $57.0K | +11.39% |
| AVGO-USD | AVGO | 364.88 | $536.0K | $58.7K | +11.39% |
| BABA_24_5-USD | BABA_24_5 | 116.80 | $533.1K | $57.7K | +87.60% |
| HBAR-USD | HBAR | 0.0991 | $493.6K | $64.1K | +11.39% |
| IBM-USD | IBM | 231.95 | $479.7K | $51.7K | +0.00% |
| W-USD | W | 0.0120 | $477.2K | $60.4K | +11.39% |