Extended 무기한 선물
Extended의 24시간 거래량 $483.20M, 미결제약정 $183.48M. 추적 중인 마켓 326개.
| 마켓 | 자산 | 가격 | 거래량(24시간) | 미결제약정 | 펀딩비 연이율 |
|---|---|---|---|---|---|
| BTC-USD | BTC | 82944.50 | $73.23M | $39.07M | +5.26% |
| XAU-USD | XAU | 4150.45 | $47.90M | $11.50M | +10.51% |
| HYPE-USD | HYPE | 85.68 | $40.54M | $14.81M | +11.39% |
| ETH-USD | ETH | 2669.45 | $29.53M | $27.68M | -3.50% |
| SOL-USD | SOL | 117.81 | $15.50M | $7.94M | +11.39% |
| NEAR-USD | NEAR | 4.90 | $13.28M | $3.67M | +11.39% |
| WTI-USD | WTI | 90.51 | $12.32M | $1.46M | +3.50% |
| XAG-USD | XAG | 60.86 | $10.81M | $6.70M | +3.50% |
| XRP-USD | XRP | 1.48 | $8.73M | $1.81M | +11.39% |
| TECH100m-USD | TECH100M | 30274.50 | $8.57M | $1.45M | +3.50% |
| SPX500m-USD | SPX500M | 7657.60 | $8.13M | $2.53M | +3.50% |
| SPCX-USD | SPCX | 148.96 | $6.80M | $729.0K | +20.15% |
| FIL-USD | FIL | 1.06 | $6.44M | $721.0K | +1.75% |
| PUMP-USD | PUMP | 0.00568 | $6.29M | $4.78M | +11.39% |
| AMZN_24_5-USD | AMZN_24_5 | 247.34 | $5.84M | $520.6K | +0.00% |
| TSLA_24_5-USD | TSLA_24_5 | 352.49 | $5.65M | $471.2K | +19.27% |
| META_24_5-USD | META_24_5 | 718.58 | $5.22M | $655.7K | +0.88% |
| AERO-USD | AERO | 0.7930 | $5.15M | $299.4K | +11.39% |
| JTO-USD | JTO | 0.5504 | $5.02M | $562.9K | +11.39% |
| ZEC-USD | ZEC | 1390.75 | $5.01M | $2.45M | +11.39% |
| SNDK_24_5-USD | SNDK_24_5 | 1709.32 | $4.88M | $414.7K | +3.50% |
| XBR-USD | XBR | 96.80 | $4.45M | $1.08M | -49.06% |
| ARB-USD | ARB | 0.2040 | $3.91M | $321.3K | +10.51% |
| LDO-USD | LDO | 0.4556 | $3.58M | $492.3K | +11.39% |
| XMR-USD | XMR | 544.49 | $3.40M | $2.73M | -10.51% |
| MSFT_24_5-USD | MSFT_24_5 | 508.66 | $3.39M | $431.2K | +0.88% |
| MSTR_24_5-USD | MSTR_24_5 | 153.40 | $3.01M | $587.4K | +14.02% |
| HOOD_24_5-USD | HOOD_24_5 | 115.52 | $2.97M | $308.6K | +4.38% |
| AMD_24_5-USD | AMD_24_5 | 611.23 | $2.93M | $394.8K | +1.75% |
| AAPL_24_5-USD | AAPL_24_5 | 331.18 | $2.85M | $260.1K | +0.00% |
| LINK-USD | LINK | 14.66 | $2.75M | $1.65M | -49.93% |
| PAXG-USD | PAXG | 4151.05 | $2.64M | $377.5K | +11.39% |
| XCU-USD | XCU | 6.62 | $2.62M | $807.7K | +51.68% |
| INTC_24_5-USD | INTC_24_5 | 116.15 | $2.53M | $302.8K | +16.64% |
| ENA-USD | ENA | 0.2481 | $2.52M | $1.12M | +11.39% |
| GOOGL-USD | GOOGL | 339.48 | $2.51M | $255.8K | +26.28% |
| BNB-USD | BNB | 752.26 | $2.38M | $1.91M | +8.76% |
| TRX-USD | TRX | 0.3338 | $2.30M | $264.2K | -35.04% |
| GRASS-USD | GRASS | 0.6617 | $2.30M | $238.7K | +21.02% |
| PLTR_24_5-USD | PLTR_24_5 | 185.97 | $2.28M | $297.0K | +0.00% |
| CRCL_24_5-USD | CRCL_24_5 | 84.29 | $2.24M | $219.6K | +28.03% |
| USELESS-USD | USELESS | 0.2325 | $2.14M | $319.2K | +11.39% |
| CHIP-USD | CHIP | 0.0438 | $2.12M | $232.0K | +7.01% |
| S-USD | S | 0.0380 | $2.03M | $229.0K | +3.50% |
| DRAM-USD | DRAM | 60.98 | $1.92M | $189.5K | +7.88% |
| AAVE-USD | AAVE | 168.68 | $1.80M | $1.16M | +7.88% |
| EWY_24_5-USD | EWY_24_5 | 185.54 | $1.78M | $228.3K | +7.88% |
| SUI-USD | SUI | 1.13 | $1.62M | $1.26M | +11.39% |
| MU_24_5-USD | MU_24_5 | 1069.01 | $1.53M | $503.3K | +3.50% |
| STX-USD | STX | 0.3154 | $1.53M | $201.2K | -1.75% |
| VVV-USD | VVV | 26.86 | $1.51M | $164.6K | +19.27% |
| LIT-USD | LIT | 4.42 | $1.49M | $3.33M | +11.39% |
| ORCL_24_5-USD | ORCL_24_5 | 138.00 | $1.47M | $179.0K | +0.00% |
| PENDLE-USD | PENDLE | 2.33 | $1.45M | $155.4K | +11.39% |
| MORPHO-USD | MORPHO | 2.46 | $1.42M | $169.6K | +11.39% |
| ADA-USD | ADA | 0.2414 | $1.37M | $644.3K | +11.39% |
| COIN_24_5-USD | COIN_24_5 | 189.95 | $1.34M | $124.5K | +0.00% |
| DELL-USD | DELL | 541.64 | $1.33M | $139.4K | +0.00% |
| XPT-USD | XPT | 1686.50 | $1.32M | $181.0K | +28.91% |
| PENGU-USD | PENGU | 0.00961 | $1.31M | $159.4K | +11.39% |
| OPENAI-USD | OPENAI | 1624.05 | $1.29M | $174.9K | +5.26% |
| CRV-USD | CRV | 0.3962 | $1.16M | $278.9K | +11.39% |
| MEGA-USD | MEGA | 0.0417 | $1.14M | $128.2K | +11.39% |
| APT-USD | APT | 0.8054 | $1.11M | $103.6K | +3.50% |
| STRK-USD | STRK | 0.0421 | $1.08M | $111.7K | +1.75% |
| AVAX-USD | AVAX | 11.09 | $1.08M | $593.0K | +11.39% |
| TAO-USD | TAO | 308.16 | $1.07M | $849.9K | +11.39% |
| NBIS-USD | NBIS | 240.37 | $1.06M | $157.7K | +0.00% |
| ONDO-USD | ONDO | 0.5004 | $1.03M | $332.0K | +11.39% |
| EUR-USD | EUR | 1.13 | $1.02M | $9.10M | +39.42% |
| BCH-USD | BCH | 305.52 | $1.02M | $103.6K | +1.75% |
| SAMSUNG-USD | SAMSUNG | 203.09 | $1.02M | $50.5K | +0.00% |
| XPL-USD | XPL | 0.0979 | $979.0K | $734.9K | +11.39% |
| GRVT-USD | GRVT | 0.2020 | $914.7K | $106.9K | +42.92% |
| ETHFI-USD | ETHFI | 0.7746 | $869.5K | $98.3K | +11.39% |
| EIGEN-USD | EIGEN | 0.2540 | $857.0K | $86.0K | +11.39% |
| WLFI-USD | WLFI | 0.0564 | $854.5K | $111.8K | +11.39% |
| HBAR-USD | HBAR | 0.1056 | $795.0K | $60.2K | +11.39% |
| AKT-USD | AKT | 0.6621 | $778.9K | $77.4K | +11.39% |
| SEI-USD | SEI | 0.0724 | $756.3K | $71.2K | -1.75% |
| TRUMP-USD | TRUMP | 2.02 | $735.6K | $94.3K | +11.39% |
| FARTCOIN-USD | FARTCOIN | 0.1749 | $678.9K | $309.2K | +11.39% |
| QCOM-USD | QCOM | 184.43 | $647.7K | $81.6K | +0.00% |
| MON-USD | MON | 0.0270 | $642.6K | $74.0K | +11.39% |
| VIRTUAL-USD | VIRTUAL | 0.7925 | $641.8K | $68.1K | +11.39% |
| AVGO-USD | AVGO | 356.39 | $635.7K | $75.0K | +7.01% |
| POL-USD | POL | 0.1169 | $630.9K | $75.5K | -1.75% |
| AZTEC-USD | AZTEC | 0.0169 | $615.2K | $56.1K | +11.39% |
| DASH-USD | DASH | 59.90 | $596.9K | $44.6K | +10.51% |
| BE-USD | BE | 297.23 | $584.0K | $55.8K | +0.00% |
| UNI-USD | UNI | 8.81 | $548.1K | $236.6K | +11.39% |
| INJ-USD | INJ | 7.55 | $544.0K | $94.5K | +11.39% |
| WLD-USD | WLD | 0.4918 | $536.9K | $183.2K | +11.39% |
| BILL-USD | BILL | 0.0113 | $477.5K | $2.8K | +11.39% |
| CRWV-USD | CRWV | 85.68 | $470.4K | $46.0K | +0.00% |
| CBRS_24_5-USD | CBRS_24_5 | 210.14 | $433.8K | $43.1K | +0.00% |
| ATOM-USD | ATOM | 1.71 | $430.4K | $15.6K | +11.39% |
| POPCAT-USD | POPCAT | 0.0522 | $427.2K | $48.1K | +11.39% |
| LTC-USD | LTC | 67.47 | $418.0K | $945.5K | +11.39% |
| DOGE-USD | DOGE | 0.0932 | $410.4K | $499.8K | +11.39% |