Avantis perpetual futures
Avantis 24h volume $124.45M, open interest $67.52M. 175 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| XAU/USD | XAU | 4194.14 | $48.81M | $10.72M | +0.00% |
| BTC_UPSIDE/USD | BTC_UPSIDE | 82572.38 | $45.97M | $1.02M | +1.75% |
| ETH_UPSIDE/USD | ETH_UPSIDE | 2492.03 | $20.26M | $188.0K | +7.01% |
| SOL_UPSIDE/USD | SOL_UPSIDE | 109.78 | $1.90M | $154.8K | -11.05% |
| EUR/USD | EUR | 1.12 | $1.51M | $1.59M | +0.00% |
| BTC/USD | BTC | 82572.38 | $929.2K | $5.99M | +4.38% |
| NEAR/USD | NEAR | 4.99 | $839.1K | $390.8K | +10.95% |
| XRP_UPSIDE/USD | XRP_UPSIDE | 1.41 | $765.7K | $998.17 | -40.30% |
| ZRO/USD | ZRO | 1.95 | $745.5K | $98.9K | +10.95% |
| GBP/USD | GBP | 1.32 | $699.1K | $7.00M | +0.00% |
| ETH/USD | ETH | 2492.03 | $389.4K | $716.0K | +8.76% |
| USD/JPY | USD | 158.31 | $219.9K | $7.35M | +0.00% |
| AERO/USD | AERO | 0.8040 | $201.6K | $214.7K | +10.95% |
| CRWV/USD | CRWV | 82.45 | $97.0K | $100.4K | +28.63% |
| BRENT/USD | BRENT | 104.50 | $96.9K | $2.3K | +0.00% |
| USELESS/USD | USELESS | 0.1814 | $93.4K | $0.00 | +10.95% |
| XAG/USD | XAG | 60.82 | $84.4K | $1.21M | +0.00% |
| USD/CAD | USD | 1.43 | $77.6K | $3.81M | +0.00% |
| NZD/USD | NZD | 0.5614 | $53.6K | $3.74M | +0.00% |
| WTI/USD | WTI | 91.73 | $22.9K | $15.8K | +0.00% |
| NVDA/USD | NVDA | 229.31 | $22.6K | $112.6K | +13.59% |
| GOOG/USD | GOOG | 347.88 | $20.7K | $73.4K | +5.47% |
| TIA/USD | TIA | 0.4829 | $19.5K | $1.4K | +10.95% |
| JUP/USD | JUP | 0.3758 | $18.1K | $12.0K | +8.40% |
| GRAB/USD | GRAB | 3.20 | $17.5K | $14.7K | +0.00% |
| VVV/USD | VVV | 22.47 | $15.5K | $6.9K | +10.95% |
| AVNT/USD | AVNT | 0.1407 | $14.0K | $33.7K | +10.95% |
| SEI/USD | SEI | 0.0666 | $12.8K | $1.5K | +10.95% |
| HYPE/USD | HYPE | 84.09 | $11.7K | $50.3K | +10.51% |
| AUD/USD | AUD | 0.6984 | $11.1K | $3.40M | +0.00% |
| COIN/USD | COIN | 180.12 | $10.0K | $11.0K | +17.63% |
| SOL/USD | SOL | 109.78 | $9.3K | $28.7K | -15.72% |
| LINK/USD | LINK | 12.84 | $8.9K | $3.5K | +10.95% |
| AAVE/USD | AAVE | 170.27 | $8.5K | $3.3K | +10.95% |
| INJ/USD | INJ | 6.97 | $8.1K | $2.1K | +2.42% |
| ZEC/USD | ZEC | 1214.10 | $7.1K | $61.3K | +10.95% |
| LIT/USD | LIT | 3.57 | $7.1K | $1.8K | +10.51% |
| US500/USD | US500 | 778.58 | $6.0K | $7.22M | +5.47% |
| CRCL/USD | CRCL | 84.83 | $3.7K | $4.7K | +87.75% |
| MON/USD | MON | 0.0248 | $3.7K | $40.7K | +10.95% |
| SNDK/USD | SNDK | 1580.75 | $3.0K | $4.0K | +5.88% |
| KAITO/USD | KAITO | 0.3153 | $3.0K | $1.7K | +10.95% |
| BB/USD | BB | 8.88 | $1.9K | $3.1K | +0.00% |
| ASTS/USD | ASTS | 50.93 | $1.8K | $0.00 | +0.00% |
| META/USD | META | 717.80 | $1.6K | $1.6K | +5.47% |
| HYPE_UPSIDE/USD | HYPE_UPSIDE | 84.09 | $1.5K | $1.4K | +10.51% |
| XRP/USD | XRP | 1.41 | $1.5K | $26.1K | -40.70% |
| ETHFI/USD | ETHFI | 0.6813 | $1.2K | $2.5K | +10.95% |
| ONDO/USD | ONDO | 0.4884 | $1.0K | $6.5K | +10.95% |
| AVAX/USD | AVAX | 10.44 | $777.50 | $2.7K | +10.95% |
| VIRTUAL/USD | VIRTUAL | 0.7395 | $680.27 | $3.8K | +10.95% |
| MSTR/USD | MSTR | 154.95 | $600.31 | $1.8K | +5.47% |
| NOW/USD | NOW | 141.15 | $598.59 | $1.0K | -1.47% |
| WLD/USD | WLD | 0.5244 | $583.04 | $4.6K | +10.95% |
| ENA/USD | ENA | 0.2192 | $544.03 | $3.8K | +10.95% |
| BNB/USD | BNB | 745.33 | $483.24 | $1.6K | +9.98% |
| US100/USD | US100 | 751.37 | $420.00 | $7.21M | +5.47% |
| ARB/USD | ARB | 0.1848 | $389.07 | $2.9K | -19.37% |
| EIGEN/USD | EIGEN | 0.2260 | $233.38 | $1.5K | +10.95% |
| LDO/USD | LDO | 0.4299 | $233.35 | $1.7K | +10.95% |
| PENDLE/USD | PENDLE | 2.12 | $232.68 | $1.7K | +10.95% |
| CASHCAT/USD | CASHCAT | 0.1165 | $207.84 | $895.76 | +10.95% |
| ANET/USD | ANET | 217.01 | $130.00 | $0.00 | +0.00% |
| AMZN/USD | AMZN | 262.52 | $108.90 | $65.1K | +5.47% |
| TSLA/USD | TSLA | 382.80 | $104.99 | $123.3K | +5.47% |
| XMR/USD | XMR | 517.94 | $100.55 | $2.3K | +10.95% |
| SPCX/USD | SPCX | 162.76 | $96.99 | $2.3K | +5.47% |
| SOFI/USD | SOFI | 15.75 | $55.01 | $0.00 | +0.00% |
| STX/USD | STX | 780.28 | $54.95 | $0.00 | +0.00% |
| STRC/USD | STRC | 99.61 | — | $1.0K | -8.04% |
| 035420/KRW | 035420 | 183400.00 | — | $0.00 | +0.00% |
| FARTCOIN/USD | FARTCOIN | 0.1624 | — | $1.1K | +10.95% |
| NBIS/USD | NBIS | 221.29 | — | $1.0K | +59.59% |
| 005380/KRW | 005380 | 324750.00 | — | $0.00 | +0.00% |
| 009540/KRW | 009540 | 292250.00 | — | $0.00 | +0.00% |
| ADI/USD | ADI | 407.12 | — | $0.00 | +0.00% |
| MCHP/USD | MCHP | 75.31 | — | $0.00 | +0.00% |
| MELI/USD | MELI | 1898.83 | — | $0.00 | +0.00% |
| RKLB/USD | RKLB | 68.15 | — | $1.0K | -6.17% |
| DDOG/USD | DDOG | 290.82 | — | $0.00 | +0.00% |
| SUI/USD | SUI | 1.09 | — | $2.1K | +10.95% |
| 005930/KRW | 005930 | 262750.00 | — | $0.00 | +0.00% |
| ADSK/USD | ADSK | 235.35 | — | $0.00 | +0.00% |
| ABNB/USD | ABNB | 166.62 | — | $0.00 | +0.00% |
| 066570/KRW | 066570 | 200250.00 | — | $0.00 | +0.00% |
| INTC/USD | INTC | 104.42 | — | $1.2K | +4.79% |
| TER/USD | TER | 404.15 | — | $0.00 | +0.00% |
| MU/USD | MU | 1028.48 | — | $117.2K | +44.18% |
| LLY/USD | LLY | 1177.41 | — | $1.0K | +5.47% |
| AVGO/USD | AVGO | 362.25 | — | $286.9K | +5.47% |
| APP/USD | APP | 276.38 | — | $886.02 | +0.00% |
| HON/USD | HON | 207.73 | — | $0.00 | +0.00% |
| SK HYNIX/USD | SK HYNIX | 169.66 | — | $1.1K | +5.47% |
| UBER/USD | UBER | 71.41 | — | $0.00 | +0.00% |
| USD/CHF | USD | 0.8302 | — | $3.94M | +0.00% |
| 042700/KRW | 042700 | 265000.00 | — | $0.00 | +0.00% |
| MSFT/USD | MSFT | 534.99 | — | $73.0K | +5.47% |
| REGN/USD | REGN | 746.76 | — | $0.00 | +0.00% |
| CBRS/USD | CBRS | 164.39 | — | $98.9K | +5.47% |
| FTNT/USD | FTNT | 194.63 | — | $0.00 | +0.00% |