Variational perpetual futures
Variational 24h volume $2.21B, open interest $2.03B. 569 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| US100S | US100S | — | $715.79M | $64.97M | +0.00% |
| BTC | BTC | 82535.53 | $394.08M | $395.91M | +7.20% |
| US500S | US500S | — | $234.63M | $80.22M | +0.00% |
| ETH | ETH | 2490.38 | $229.14M | $257.94M | +6.85% |
| XAUS | XAUS | — | $104.36M | $94.42M | +0.00% |
| DXIP | DXIP | — | $45.63M | $35.59M | +0.00% |
| TWIS | TWIS | — | $42.26M | $4.48M | +0.00% |
| XAGS | XAGS | — | $39.90M | $28.06M | +0.00% |
| HYPE | HYPE | 84.07 | $38.45M | $67.31M | +10.95% |
| UKOILP | UKOILP | — | $27.13M | $13.08M | +0.00% |
| SOL | SOL | 109.73 | $25.80M | $99.68M | +10.88% |
| XAU | XAU | 4190.44 | $20.79M | $89.48M | +0.00% |
| USOILP | USOILP | — | $20.59M | $10.39M | +0.00% |
| GASOLP | GASOLP | — | $18.46M | $3.74M | +0.00% |
| ZEC | ZEC | 1213.16 | $14.17M | $84.49M | +10.95% |
| NEAR | NEAR | 4.98 | $12.26M | $21.78M | +1.13% |
| BNB | BNB | 744.63 | $11.81M | $12.75M | -3.40% |
| PUMPFUN | PUMPFUN | 0.0055 | $11.12M | $10.58M | +1.12% |
| STRK | STRK | 0.0748 | $11.05M | $7.40M | +10.95% |
| CL | CL | 90.57 | $10.43M | $22.41M | -1.54% |
| BZ | BZ | 101.68 | $10.09M | $25.11M | -4.68% |
| NVDA | NVDA | 230.35 | $9.92M | $15.12M | +6.78% |
| CNA50S | CNA50S | — | $7.89M | $2.70M | +0.00% |
| SPCX | SPCX | 162.99 | $7.86M | $11.61M | +0.00% |
| XAG | XAG | 60.85 | $6.45M | $18.59M | +0.00% |
| COPPP | COPPP | — | $6.20M | $11.74M | +0.00% |
| US500 | US500 | 779.74 | $5.59M | $49.74M | +0.00% |
| SOXL | SOXL | 140.44 | $5.35M | $6.03M | +0.00% |
| ENA | ENA | 0.2190 | $4.64M | $9.03M | +10.95% |
| USFNGS | USFNGS | — | $4.62M | $570.9K | +0.00% |
| SNDK | SNDK | 1590.37 | $4.31M | $9.04M | +32.97% |
| LIGHTER | LIGHTER | 3.57 | $4.06M | $14.18M | +10.95% |
| NATGAS | NATGAS | 3.41 | $3.99M | $3.75M | +15.40% |
| MU | MU | 1033.40 | $3.78M | $8.11M | +0.00% |
| GOOGL | GOOGL | 351.70 | $3.38M | $15.50M | +0.00% |
| QQQ | QQQ | 752.81 | $3.19M | $41.66M | +0.00% |
| XRP | XRP | 1.41 | $3.00M | $4.81M | +10.95% |
| SOXS | SOXS | 34.22 | $2.72M | $2.95M | +0.00% |
| AAPL | AAPL | 336.15 | $2.63M | $5.24M | +0.00% |
| COCOAP | COCOAP | — | $2.61M | $963.4K | +0.00% |
| KAIA | KAIA | 0.0595 | $2.42M | $419.7K | -254.88% |
| COPPER | COPPER | 6.71 | $2.23M | $3.49M | +0.00% |
| TSLA | TSLA | 382.92 | $2.09M | $3.68M | +0.00% |
| RLC | RLC | 1.05 | $1.68M | $316.4K | -551.40% |
| INTC | INTC | 104.90 | $1.62M | $2.83M | +3.48% |
| WLD | WLD | 0.5228 | $1.61M | $6.02M | +10.95% |
| APT | APT | 0.8351 | $1.57M | $2.64M | -6.19% |
| ONDO | ONDO | 0.4873 | $1.51M | $2.30M | +10.95% |
| MSTR | MSTR | 154.34 | $1.48M | $3.37M | +0.00% |
| CRCL | CRCL | 85.35 | $1.47M | $5.65M | +7.23% |
| VVV | VVV | 22.47 | $1.38M | $3.54M | +0.12% |
| COIN | COIN | 180.66 | $1.35M | $1.76M | +0.00% |
| AMZN | AMZN | 262.54 | $1.29M | $6.26M | +0.00% |
| SKHY | SKHY | 170.66 | $1.23M | $3.39M | +0.00% |
| ZRO | ZRO | 1.95 | $1.18M | $7.52M | +2.05% |
| ETHFI | ETHFI | 0.6811 | $1.14M | $4.20M | +10.95% |
| JUP | JUP | 0.3754 | $1.09M | $2.08M | +10.95% |
| US | US | 0.0291 | $1.02M | $183.2K | +56.76% |
| XPL | XPL | 0.0868 | $1.02M | $6.22M | +10.95% |
| HOOD | HOOD | 109.32 | $1.01M | $2.75M | +2.96% |
| SUI | SUI | 1.08 | $970.3K | $3.54M | -5.99% |
| NBIS | NBIS | 223.25 | $968.5K | $6.08M | +31.44% |
| SAND | SAND | 0.0678 | $948.4K | $205.5K | -142.92% |
| XMR | XMR | 517.79 | $947.8K | $8.43M | -5.86% |
| PLTR | PLTR | 208.90 | $940.1K | $2.24M | +0.00% |
| ATOM | ATOM | 2.01 | $884.9K | $1.49M | +10.95% |
| MON | MON | 0.0248 | $880.5K | $2.64M | +0.23% |
| USELESS | USELESS | 0.1812 | $874.3K | $1.12M | +10.95% |
| AAVE | AAVE | 170.24 | $839.6K | $8.81M | -14.16% |
| LITE | LITE | 1103.03 | $833.0K | $714.3K | +0.00% |
| DRAM | DRAM | 57.44 | $817.4K | $3.72M | +0.00% |
| AMD | AMD | 609.77 | $780.0K | $2.83M | +0.00% |
| ORCL | ORCL | 141.58 | $771.0K | $3.06M | +0.00% |
| MSFT | MSFT | 535.12 | $765.9K | $2.96M | +0.00% |
| ARB | ARB | 0.1845 | $745.1K | $1.70M | -4.25% |
| AVGO | AVGO | 363.15 | $725.4K | $1.45M | +0.00% |
| PONS | PONS | 0.3477 | $718.3K | $2.70M | +10.95% |
| METEORA | METEORA | 0.4056 | $705.1K | $1.30M | +10.95% |
| SKY | SKY | 0.0767 | $703.5K | $1.17M | +10.95% |
| EWY | EWY | 178.02 | $694.6K | $1.89M | +19.98% |
| UNI | UNI | 7.36 | $680.6K | $6.89M | +5.87% |
| RAY | RAY | 2.31 | $679.1K | $1.02M | -154.75% |
| CHIP | CHIP | 0.0522 | $644.6K | $1.63M | +10.95% |
| QNT | QNT | 247.85 | $637.0K | $3.04M | +9.76% |
| ANTHROPIC | ANTHROPIC | 2034.30 | $633.1K | $4.39M | +5.47% |
| BAT | BAT | 0.1344 | $631.5K | $911.0K | +10.95% |
| DOGE | DOGE | 0.0864 | $581.7K | $3.62M | +9.73% |
| MRNA | MRNA | 224.53 | $554.0K | $271.6K | +0.00% |
| AERO | AERO | 0.8033 | $552.3K | $4.65M | +10.95% |
| QNTX | QNTX | 41.58 | $531.7K | $182.8K | +0.00% |
| TAO | TAO | 276.05 | $526.9K | $4.73M | +5.48% |
| META | META | 717.87 | $488.9K | $4.42M | +0.00% |
| TIA | TIA | 0.4822 | $438.8K | $244.4K | +10.95% |
| PYTH | PYTH | 0.0797 | $431.4K | $318.4K | +10.95% |
| MAGIC | MAGIC | 0.1573 | $412.7K | $118.5K | +10.95% |
| OPENAI | OPENAI | 1670.91 | $403.4K | $2.31M | +5.47% |
| SNOW | SNOW | 364.56 | $374.9K | $137.5K | -17.00% |
| XPT | XPT | 1692.53 | $372.3K | $938.7K | +0.00% |
| NFLX | NFLX | 70.20 | $361.5K | $337.8K | +0.00% |
| CRV | CRV | 0.3609 | $350.3K | $3.18M | -0.67% |