QFEX perpetual futures
QFEX 24h volume $340.91M, open interest $285.80M. 221 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| CL-USD | CL | 90.37 | $17.77M | $4.83M | +0.00% |
| COPPER-USD | COPPER | 6.74 | $17.17M | $2.81M | +0.00% |
| NATGAS-USD | NATGAS | 3.48 | $16.87M | $2.39M | +0.00% |
| US500-USD | US500 | 7816.85 | $14.66M | $5.96M | +0.00% |
| US100-USD | US100 | 30948.50 | $13.10M | $4.17M | +0.00% |
| SMH-USD | SMH | 603.80 | $7.55M | $1.15M | +0.00% |
| ILMN-USD | ILMN | 278.24 | $7.44M | $1.12M | +0.00% |
| SOXL-USD | SOXL | 140.46 | $7.28M | $1.40M | +0.00% |
| SPCX-USD | SPCX | 163.00 | $7.25M | $1.25M | +0.00% |
| FLEX-USD | FLEX | 119.28 | $7.10M | $1.14M | +0.00% |
| SNDK-USD | SNDK | 1590.45 | $6.54M | $1.66M | +0.00% |
| MU-USD | MU | 1033.47 | $6.24M | $7.07M | +0.00% |
| TLT-USD | TLT | 73.74 | $6.22M | $1.29M | +0.00% |
| INTC-USD | INTC | 104.92 | $6.09M | $1.40M | +0.00% |
| KOSPI-USD | KOSPI | 178.03 | $5.75M | $1.27M | +0.00% |
| NVDA-USD | NVDA | 230.33 | $5.59M | $1.46M | +0.00% |
| ZM-USD | ZM | 97.47 | $5.50M | $1.60M | +0.00% |
| AAPL-USD | AAPL | 336.16 | $5.37M | $3.28M | +0.00% |
| PLTR-USD | PLTR | 208.88 | $5.03M | $1.25M | +0.00% |
| AVGO-USD | AVGO | 363.16 | $5.03M | $1.35M | +0.00% |
| SKHY-USD | SKHY | 170.63 | $4.90M | $1.19M | +0.00% |
| COIN-USD | COIN | 180.68 | $4.83M | $1.31M | +0.00% |
| ORCL-USD | ORCL | 141.58 | $4.53M | $1.47M | +0.00% |
| CRCL-USD | CRCL | 85.34 | $4.52M | $1.54M | +0.00% |
| TSLA-USD | TSLA | 382.94 | $4.44M | $1.33M | +0.00% |
| BABA-USD | BABA | 111.18 | $4.38M | $1.23M | +0.00% |
| IBIT-USD | IBIT | 48.00 | $4.36M | $1.17M | +0.00% |
| META-USD | META | 717.85 | $4.30M | $1.53M | +0.00% |
| TAIEX-USD | TAIEX | 114.43 | $4.01M | $1.13M | +0.00% |
| MCD-USD | MCD | 235.74 | $3.77M | $1.33M | +0.00% |
| AMD-USD | AMD | 609.85 | $3.45M | $1.65M | +0.00% |
| MSTR-USD | MSTR | 154.38 | $3.38M | $1.46M | +0.00% |
| MSFT-USD | MSFT | 535.14 | $3.28M | $1.17M | +0.00% |
| ZBRA-USD | ZBRA | 386.93 | $3.26M | $1.12M | +0.00% |
| DRAM-USD | DRAM | 57.43 | $3.02M | $1.95M | +0.00% |
| MRVL-USD | MRVL | 275.81 | $3.02M | $1.17M | +0.00% |
| GOOGL-USD | GOOGL | 351.66 | $2.82M | $1.60M | +0.00% |
| HOOD-USD | HOOD | 109.31 | $2.77M | $1.31M | +0.00% |
| IBM-USD | IBM | 226.81 | $2.75M | $1.22M | +0.00% |
| SILVER-USD | SILVER | 60.85 | $2.70M | $2.62M | +0.00% |
| LITE-USD | LITE | 1102.95 | $2.48M | $1.13M | +0.00% |
| WMT-USD | WMT | 111.38 | $2.35M | $1.12M | +0.00% |
| BRK.B-USD | BRK.B | — | $2.28M | $1.17M | +0.00% |
| AMZN-USD | AMZN | 262.54 | $2.27M | $1.69M | +0.00% |
| MDT-USD | MDT | 88.94 | $2.26M | $1.11M | +0.00% |
| COST-USD | COST | 944.61 | $2.24M | $1.13M | +0.00% |
| WPM-USD | WPM | 140.12 | $2.08M | $1.12M | +0.00% |
| GS-USD | GS | 897.50 | $2.02M | $1.12M | +0.00% |
| SOXS-USD | SOXS | 34.19 | $2.00M | $1.15M | +0.00% |
| NIKKEI-USD | NIKKEI | 98.02 | $1.98M | $1.13M | +0.00% |
| XLF-USD | XLF | 54.82 | $1.83M | $1.12M | +0.00% |
| BITU-USD | BITU | 14.06 | $1.79M | $1.23M | +0.00% |
| CRDO-USD | CRDO | 216.11 | $1.72M | $1.17M | +0.00% |
| ALAB-USD | ALAB | 342.02 | $1.60M | $1.15M | +0.00% |
| LSCC-USD | LSCC | 126.38 | $1.54M | $1.12M | +0.00% |
| MRNA-USD | MRNA | 225.45 | $1.54M | $1.15M | +0.00% |
| CIEN-USD | CIEN | 450.46 | $1.52M | $1.13M | +0.00% |
| UNH-USD | UNH | 379.50 | $1.52M | $1.12M | +0.00% |
| UBER-USD | UBER | 71.52 | $1.49M | $1.28M | +0.00% |
| EBAY-USD | EBAY | 112.95 | $1.44M | $1.13M | +0.00% |
| LRCX-USD | LRCX | 319.08 | $1.43M | $1.13M | +0.00% |
| BE-USD | BE | 280.28 | $1.43M | $1.55M | +0.00% |
| CRWV-USD | CRWV | 82.83 | $1.38M | $1.33M | +0.00% |
| XLE-USD | XLE | 65.13 | $1.35M | $1.22M | +0.00% |
| CRWD-USD | CRWD | 274.63 | $1.33M | $1.14M | +0.00% |
| GOLD-USD | GOLD | 4190.25 | $1.30M | $6.27M | +0.00% |
| LULU-USD | LULU | 94.37 | $1.21M | $1.12M | +0.00% |
| JPM-USD | JPM | 333.86 | $1.20M | $1.12M | +0.00% |
| ANTHROPIC-USD | ANTHROPIC | 2035.68 | $1.18M | $1.50M | +0.00% |
| BA-USD | BA | 190.41 | $1.15M | $1.12M | +0.00% |
| VST-USD | VST | 161.11 | $1.12M | $1.18M | +0.00% |
| TTWO-USD | TTWO | 213.84 | $1.10M | $1.19M | +0.00% |
| AAOI-USD | AAOI | 110.44 | $1.10M | $1.13M | +0.00% |
| WDC-USD | WDC | 396.63 | $1.09M | $1.28M | +0.00% |
| PANW-USD | PANW | 442.05 | $1.06M | $1.13M | +0.00% |
| RKLB-USD | RKLB | 68.20 | $1.04M | $1.20M | +0.00% |
| ARM-USD | ARM | 267.26 | $990.3K | $1.13M | +0.00% |
| LLY-USD | LLY | 1178.62 | $932.0K | $1.22M | +0.00% |
| NKE-USD | NKE | 34.94 | $925.0K | $1.22M | +0.00% |
| RSP-USD | RSP | 222.87 | $923.4K | $1.45M | +0.00% |
| NFLX-USD | NFLX | 70.32 | $896.9K | $1.16M | +0.00% |
| COHR-USD | COHR | 310.97 | $881.9K | $1.15M | +0.00% |
| IREN-USD | IREN | 35.27 | $849.1K | $1.22M | +0.00% |
| GLW-USD | GLW | 156.42 | $839.5K | $1.13M | +0.00% |
| RDDT-USD | RDDT | 159.66 | $819.0K | $1.13M | +0.00% |
| JBL-USD | JBL | 303.13 | $756.7K | $1.12M | +0.00% |
| XOM-USD | XOM | 168.97 | $752.9K | $1.12M | +0.00% |
| RTX-USD | RTX | 186.70 | $740.1K | $1.12M | +0.00% |
| CRM-USD | CRM | 228.85 | $698.9K | $1.13M | +0.00% |
| BX-USD | BX | 113.99 | $673.8K | $1.16M | +0.00% |
| BMNR-USD | BMNR | 24.12 | $657.9K | $1.15M | +0.00% |
| CAT-USD | CAT | 804.24 | $649.5K | $1.12M | +0.00% |
| LMT-USD | LMT | 510.35 | $633.3K | $1.12M | +0.00% |
| EQIX-USD | EQIX | 1033.04 | $631.8K | $1.12M | +0.00% |
| QCOM-USD | QCOM | 175.80 | $556.0K | $1.22M | +0.00% |
| ASTS-USD | ASTS | 50.88 | $548.2K | $1.16M | +0.00% |
| CGNX-USD | CGNX | 62.50 | $519.1K | $1.13M | +0.00% |
| NEM-USD | NEM | 118.08 | $509.3K | $1.12M | +0.00% |
| IONQ-USD | IONQ | 39.81 | $495.6K | $1.15M | +0.00% |
| SMCI-USD | SMCI | 41.78 | $487.5K | $1.17M | +0.00% |