Extended perpetual futures
Extended 24h volume $352.42M, open interest $202.34M. 326 markets tracked.
| Market | Asset | Price | 24h volume | Open interest | Funding APR |
|---|---|---|---|---|---|
| BTC-USD | BTC | 82708.50 | $120.77M | $48.18M | +11.39% |
| ETH-USD | ETH | 2489.95 | $14.51M | $30.06M | +8.76% |
| BNB-USD | BNB | 747.97 | $14.19M | $3.31M | +11.39% |
| XAU-USD | XAU | 4192.45 | $14.04M | $11.02M | +3.50% |
| HYPE-USD | HYPE | 83.78 | $11.60M | $14.31M | +11.39% |
| XNG-USD | XNG | 3.42 | $9.30M | $844.5K | +3.50% |
| SOL-USD | SOL | 109.31 | $8.47M | $9.21M | +11.39% |
| ADA-USD | ADA | 0.2538 | $5.97M | $818.9K | +11.39% |
| TSLA_24_5-USD | TSLA_24_5 | 382.61 | $5.82M | $528.1K | +0.00% |
| PUMP-USD | PUMP | 0.00556 | $5.48M | $6.23M | +11.39% |
| SPX500m-USD | SPX500M | 7805.50 | $5.47M | $4.29M | +3.50% |
| META_24_5-USD | META_24_5 | 719.27 | $4.89M | $866.2K | +0.00% |
| XAG-USD | XAG | 60.79 | $4.85M | $6.94M | +3.50% |
| WTI-USD | WTI | 90.65 | $4.63M | $3.50M | -8.76% |
| STRK-USD | STRK | 0.0710 | $4.51M | $305.6K | +11.39% |
| PENDLE-USD | PENDLE | 2.11 | $4.42M | $452.6K | -12.26% |
| FIL-USD | FIL | 1.12 | $4.32M | $690.1K | +7.01% |
| JTO-USD | JTO | 0.5182 | $4.24M | $528.9K | +11.39% |
| NEAR-USD | NEAR | 5.24 | $4.03M | $3.47M | +11.39% |
| TECH100m-USD | TECH100M | 30908.50 | $3.42M | $2.22M | +3.50% |
| SPCX-USD | SPCX | 163.31 | $3.20M | $751.1K | +0.00% |
| AMZN_24_5-USD | AMZN_24_5 | 262.56 | $2.79M | $569.4K | +0.00% |
| ZEC-USD | ZEC | 1222.22 | $2.69M | $3.33M | +11.39% |
| AAPL_24_5-USD | AAPL_24_5 | 336.19 | $2.59M | $383.5K | +0.00% |
| CRCL_24_5-USD | CRCL_24_5 | 85.35 | $2.57M | $447.1K | +0.00% |
| AMD_24_5-USD | AMD_24_5 | 608.66 | $2.54M | $363.2K | +0.00% |
| PLTR_24_5-USD | PLTR_24_5 | 209.07 | $2.41M | $413.8K | +0.00% |
| PAXG-USD | PAXG | 4182.55 | $2.34M | $428.0K | +10.51% |
| VVV-USD | VVV | 22.32 | $2.27M | $281.3K | +10.51% |
| LIT-USD | LIT | 3.66 | $2.22M | $2.98M | +11.39% |
| XBR-USD | XBR | 101.86 | $2.14M | $1.87M | +3.50% |
| MSFT_24_5-USD | MSFT_24_5 | 534.74 | $2.14M | $449.2K | +0.00% |
| LDO-USD | LDO | 0.4348 | $2.05M | $448.6K | +7.88% |
| XRP-USD | XRP | 1.40 | $2.02M | $1.86M | +11.39% |
| GOOGL-USD | GOOGL | 352.25 | $1.84M | $407.0K | +0.00% |
| GRASS-USD | GRASS | 0.6509 | $1.57M | $287.8K | +11.39% |
| STX-USD | STX | 0.3931 | $1.50M | $333.4K | +11.39% |
| TRX-USD | TRX | 0.3302 | $1.48M | $268.3K | -42.92% |
| HOOD_24_5-USD | HOOD_24_5 | 109.25 | $1.37M | $269.6K | +0.00% |
| S-USD | S | 0.0424 | $1.33M | $247.3K | +9.64% |
| ZRO-USD | ZRO | 1.95 | $1.30M | $926.2K | +11.39% |
| KAIA-USD | KAIA | 0.0546 | $1.28M | $73.1K | -2187.37% |
| CHIP-USD | CHIP | 0.0521 | $1.27M | $245.7K | +11.39% |
| INTC_24_5-USD | INTC_24_5 | 104.87 | $1.21M | $245.6K | +0.00% |
| ARB-USD | ARB | 0.1829 | $1.20M | $206.4K | -8.76% |
| AERO-USD | AERO | 0.8504 | $1.17M | $204.2K | +11.39% |
| JP225-USD | JP225 | 68878.00 | $1.16M | $111.2K | +54.31% |
| ENA-USD | ENA | 0.2182 | $1.14M | $989.0K | +11.39% |
| HBAR-USD | HBAR | 0.0920 | $1.08M | $160.8K | -4.38% |
| XMR-USD | XMR | 524.65 | $1.08M | $2.58M | -23.65% |
| MSTR_24_5-USD | MSTR_24_5 | 155.62 | $1.04M | $405.8K | +3.50% |
| MORPHO-USD | MORPHO | 2.36 | $994.9K | $158.0K | -6.13% |
| XCU-USD | XCU | 6.71 | $964.5K | $1.27M | +3.50% |
| COIN_24_5-USD | COIN_24_5 | 180.66 | $949.0K | $201.0K | +0.00% |
| EWY_24_5-USD | EWY_24_5 | 177.87 | $920.8K | $153.9K | +0.00% |
| DRAM-USD | DRAM | 57.40 | $912.7K | $188.7K | +0.00% |
| MU_24_5-USD | MU_24_5 | 1032.21 | $909.0K | $722.1K | +3.50% |
| ASTS-USD | ASTS | 50.76 | $894.8K | $120.0K | +0.00% |
| AVGO-USD | AVGO | 362.92 | $879.1K | $129.8K | +0.00% |
| OPENAI-USD | OPENAI | 1679.00 | $869.9K | $185.7K | +5.26% |
| MEGA-USD | MEGA | 0.0419 | $865.9K | $155.1K | +11.39% |
| SNDK_24_5-USD | SNDK_24_5 | 1589.29 | $839.2K | $674.5K | +3.50% |
| ORCL_24_5-USD | ORCL_24_5 | 141.56 | $818.3K | $176.4K | +0.00% |
| GRVT-USD | GRVT | 0.2209 | $793.7K | $153.2K | +11.39% |
| SUI-USD | SUI | 1.11 | $753.2K | $1.40M | +11.39% |
| ETHFI-USD | ETHFI | 0.6730 | $745.7K | $216.7K | -7.01% |
| AAVE-USD | AAVE | 172.85 | $673.6K | $1.02M | -0.88% |
| POL-USD | POL | 0.1001 | $601.5K | $96.0K | +0.00% |
| WLFI-USD | WLFI | 0.0571 | $577.6K | $112.5K | +11.39% |
| JUP-USD | JUP | 0.3669 | $567.8K | $2.15M | +11.39% |
| CBRS_24_5-USD | CBRS_24_5 | 164.56 | $552.5K | $108.7K | +0.00% |
| ICP-USD | ICP | 3.12 | $543.7K | $93.2K | +11.39% |
| NVDA_24_5-USD | NVDA_24_5 | 230.44 | $535.7K | $916.2K | +3.50% |
| DELL-USD | DELL | 584.19 | $533.5K | $147.5K | +0.00% |
| UNI-USD | UNI | 7.44 | $526.9K | $412.1K | +11.39% |
| USELESS-USD | USELESS | 0.1733 | $502.9K | $82.4K | +43.80% |
| ONDO-USD | ONDO | 0.4924 | $500.7K | $443.9K | +11.39% |
| BCH-USD | BCH | 278.12 | $490.7K | $91.5K | +1.75% |
| WLD-USD | WLD | 0.5415 | $490.4K | $173.5K | +11.39% |
| LINK-USD | LINK | 12.87 | $483.4K | $455.1K | +11.39% |
| NBIS-USD | NBIS | 222.77 | $451.0K | $83.7K | +0.00% |
| APT-USD | APT | 0.8069 | $417.2K | $109.9K | +7.88% |
| SOXL-USD | SOXL | 140.52 | $402.9K | $62.3K | +0.00% |
| ORCA-USD | ORCA | 2.40 | $395.6K | $28.4K | -85.85% |
| JASMY-USD | JASMY | 0.00497 | $395.6K | $82.9K | -0.88% |
| OP-USD | OP | 0.1351 | $386.5K | $30.0K | +3.50% |
| QCOM-USD | QCOM | 176.15 | $378.2K | $72.5K | +0.00% |
| XPL-USD | XPL | 0.0861 | $359.2K | $441.4K | +5.26% |
| EUR-USD | EUR | 1.12 | $350.0K | $6.55M | +3.50% |
| EIGEN-USD | EIGEN | 0.2243 | $345.2K | $82.3K | -2.63% |
| BE-USD | BE | 279.77 | $336.8K | $63.2K | +0.00% |
| AZTEC-USD | AZTEC | 0.0159 | $334.1K | $55.2K | +11.39% |
| MON-USD | MON | 0.0246 | $332.3K | $70.5K | +5.26% |
| VIRTUAL-USD | VIRTUAL | 0.7312 | $328.9K | $72.9K | +11.39% |
| KSM-USD | KSM | 5.05 | $313.4K | $58.1K | +11.39% |
| GRAM-USD | GRAM | 1.45 | $312.1K | $1.01M | +11.39% |
| SEI-USD | SEI | 0.0665 | $308.6K | $62.7K | +11.39% |
| TAO-USD | TAO | 281.99 | $288.0K | $734.1K | +11.39% |
| PENGU-USD | PENGU | 0.00831 | $243.3K | $42.0K | +11.39% |
| INJ-USD | INJ | 7.16 | $239.8K | $41.7K | +8.76% |