Aftermath 永续合约
Aftermath 24 小时成交量 $14.03M，未平仓合约 $605.2K。 已追踪 62 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| 0x05b5c3bea84c4b8f33cf592d899008336dcbae8c9c6c75b2f8e7b8f7878744c1 | BTC | 76879.15 | $3.76M | $70.5K | +13.82% |
| 0x5072ccd95e6ff7bd724f89aa8b8dc58d31f09a93467ef7b694e9f24c50a1e49a | SOL | 94.88 | $1.05M | $39.1K | +11.41% |
| 0x69f182c8d2cf3e128fe6073242e9ad62af57e71ca3069647b496399cf30ae0db | ETH | 2236.81 | $1.00M | $44.6K | +0.04% |
| 0xdd29105a713ea821f4237ae8dd36c29b6ad022234996c2323ccf2f6d12fd5e2b | NEAR | 4.30 | $791.2K | $13.4K | +4.00% |
| 0xa4cd7737ad09d4e6c8377b7efa88258ef13d5ded76021579ae40418f4207dd23 | MON | 0.0192 | $692.6K | $6.3K | +42.77% |
| 0xa97dacdd972a0414363290ec5752cb93ac47443c3e7710df145cc7f337575002 | SUI | 0.8845 | $433.4K | $109.7K | +27.45% |
| 0x057643bb31a32339169e16671b43178df4a727d1bb18f1cd269ab33126d0eeaf | LIT | 2.72 | $334.0K | $5.8K | +55.05% |
| 0x98accf0e005744bebabb894f17972ab0b2ae0b415452f31a1ba7e4548edba43c | HYPE | 90.07 | $249.8K | $8.6K | +56.02% |
| 0xabc5065cf350f65da0c7b9245db4ed5f14ffa0119f950c2a6dcd8c3839c80ce3 | INTC | 65.35 | $217.1K | $1.3K | +39.63% |
| 0x3071216e5e9c07a4cebd3b3d3b9789ef76da44a8cfd2928292fd9f16dc7ce502 | GOOGL | 281.45 | $213.0K | $4.3K | +42.85% |
| 0x435987c9e1b8f61a4cdfa220751b3324ebf5a7bfd1250b25c79412a71a20392f | ZEC | 1223.48 | $206.7K | $29.7K | +87.23% |
| 0xd29dd34e1414ceb557f90d16a7384df6fd5d444bc5941df71e025a0f1c640368 | XMR | 596.17 | $202.9K | $10.7K | +197.16% |
| 0x59c1c2bf2ed158b14e283d4d4801a68a6038387e8f103d2b2279a55f1d53b8d3 | XRP | 1.25 | $202.3K | $33.1K | +11.03% |
| 0xd75e8847ef3b3ad1da28c95f662fc1fea7178fee1eb565e7696e4f2147db9bb1 | PUMP | 0.00405 | $196.9K | $9.0K | +51.64% |
| 0xe1c5f5c6b1c69bb83c3dc159db7e3f43417d733b8ffbd3aed5a348c2b3f2a1fe | UNI | 6.92 | $196.6K | $2.1K | +25.40% |
| 0x1b1ce878827314011ed1081431de037eb620b5eb18532f08a77c8226fe33b91a | CRCL | 72.54 | $193.2K | $2.7K | +41.04% |
| 0xdc6c56990c660a57ac5f8a4f66238be7d09365dc181a79abdbe400c28a727305 | MRVL | 196.73 | $163.6K | $23.3K | +31.00% |
| 0x143b0900a15a11af9764119ea7b72a25756484a60ad21024ed79325231ed7a9c | DRAM | 48.13 | $162.6K | $3.3K | +47.51% |
| 0x61b9b2d8c85a5d42e542f0b90749b8737d93b1e4b5cd25f50e480b26613e4e56 | CHIP | 0.0439 | $162.4K | $2.8K | +56.30% |
| 0x9c59d4b2351eebeafcf6f97e369bca387706dc4a807180c3c533be18a59d7584 | CRV | 0.2829 | $158.1K | $3.2K | -11.69% |
| 0x3e713fcb5ff5d3488bc5a6056299d0ac96b5e743c36ddd11b406007c567d2391 | BNB | 699.58 | $156.5K | $23.5K | +60.00% |
| 0xd57ae2c981c6fbf49870319ccfca4762721aaf6ea8ea7ce8fd038f74a552e664 | XAUT | 3878.04 | $153.5K | $2.7K | -1.69% |
| 0xa7adf846c9c49bf8e8fcfee2049453dabf3cb3ae432adf92d80e172e42cfb414 | SNDK | 1150.19 | $145.0K | $849.41 | +50.74% |
| 0x70519b6e514f78c266dec5f5406bc8ba953ee0941490181bcc7e31d6798999f8 | NVDA | 204.86 | $143.1K | $11.5K | +21.62% |
| 0x5dd43224d7fbf4e726ecd03e4eb620094d7a37d356f85734714ebaceb08211ee | TSLA | 399.35 | $138.6K | $4.6K | +15.03% |
| 0x65f2c4a8f6b96a48d91fff678783decb0d8e28dec9a722f05a78f5601f2c4f76 | BRENT | 112.26 | $135.5K | $21.6K | +10.88% |
| 0x0d54c8e8d642d6c30412c48553628d9a91e2eb7e8f4e806bcb953c14cd1f5020 | SPCX | 135.46 | $125.7K | $18.0K | +57.61% |
| 0x791bbd6bbb5a65932022b710034be4f8b95f1046ac5fcd0bb3a059a35ff84c62 | MU | 886.42 | $123.7K | $697.32 | +33.22% |
| 0x7b302ca4ed5a96654612fd94363a925f7c71dfa9678d4ab4e10ae8825941a5c0 | LLY | 1416.19 | $119.4K | $1.2K | +3.00% |
| 0x164773ec0aa7a04f0882800a36cd7f8bdbd8f1d850bfdc6e82fa0fd923b178ad | IOVA | 8.43 | $114.9K | $1.3K | -7.73% |
| 0xaa1c80e65f738cf2b41063f5f9982565fa79668308cf534245a09398e82017dd | AAPL | 344.52 | $106.9K | $5.6K | +2.45% |
| 0xbd0f8cf1fb501f159a5fa928a8efe716940d5809de55a26e186facd6add63d66 | SKHYNIX | 1033.81 | $105.5K | $1.8K | -75.23% |
| 0xb8ffae4267ee113ff85b0c6c2fcd06a12add86d4ce8d4fd208443985068b7230 | LTC | 55.14 | $102.6K | $8.5K | +36.71% |
| 0x1b9f29f4b12d8a3207105b1b8a146f961868bc06a31e71af0b8701e9733cea5a | QNT | 189.64 | $102.2K | $2.0K | +24.05% |
| 0x5f3f15a86700bb14be62dcff0924e6e0d974e5d831f0e0bc4c5852a977f14204 | META | 616.17 | $95.9K | $7.5K | +32.18% |
| 0x38aca7076576e5f656e601ab34a55de2e66b7056a5652d16120671c7115b4057 | XAG | 49.16 | $94.0K | $2.4K | +47.88% |
| 0xaee69c3147cc4bef0563e00e2bd416c6441c089a580a11b13e8d8dad7f4f9689 | FLUID | 1.86 | $90.7K | $904.39 | +30.06% |
| 0x0ca0a3947a50b718635db1b0c2547996fd24cb2323a117920275e6fea658628c | BAT | 0.1280 | $89.4K | $7.0K | -85.53% |
| 0x9ad9c62f38d381a9a5b0570102739ee6fcf382b1a629cedd5953cfe0131c3975 | WLD | 0.3996 | $87.7K | $807.60 | -23.01% |
| 0xdd5a6622612d131f90b114ba5f8c84e3ed75b4b40e9de8479a875e228940bcf6 | WTI | 102.90 | $85.9K | $1.7K | -11.81% |
| 0xbb681b10f4578bb16a8b77c709d034bf4dcdb6ec8fb8dcc26d45f3d20270b10c | SAMSUNG | 162.61 | $80.9K | $1.4K | -81.84% |
| 0x283151e19805b62facea16933bdd61118f99d0ca7881f7a9f4536e77231c12fb | INDIA50 | 2.78 | $77.2K | $3.9K | +15.72% |
| 0xaf05d15914cb472638b0fd4e2016e42e3fbbf6e5c6759b31361267050583a902 | KR200 | 878.52 | $72.3K | $3.8K | -11.26% |
| 0xc949a549f5e30de01994ceda1ad4cd110c06d3e19de0755338ef242f42aefe64 | DATA | 0.1316 | $69.5K | $997.52 | +84.24% |
| 0x8d7bfd380f89e0998a0d71cf46615948f4f2fab3d3904fe8a522c50a8cb0f3df | AMC | 3.06 | $62.9K | $1.7K | -0.34% |
| 0x874d44f101370e55973a6e09810dfaae7a41bc05f144c5308076010458842b1d | BP | 0.9210 | $60.9K | $1.4K | -167.95% |
| 0x3143caef37717672a280d4befddf4aa81176b10fa0e21f830f0979ebe1524712 | SPX | 0.3584 | $60.2K | $4.7K | +185.39% |
| 0x4d64315dc9267071d794a7fb021d78f62893d4dd60c5e5b3cd87f76ee7a3a7a0 | KNTQ | 0.4998 | $59.0K | $1.2K | -62.53% |
| 0x1165344c489ab4a4220b82b14fe5ab7c830bff20d8c6eb48d280664715053293 | BYD | 8.68 | $58.8K | $7.4K | -8.18% |
| 0x90df6a2acc9df2edb7316822621f06c6dc5ba5329f59166baa92c9b19fce1199 | CARDS | 0.2507 | $54.8K | $650.73 | -61.31% |
| 0xa74d702e55469cf203898a12f916d9facb0e2d8ac25469b07f7170cbacfaed83 | JP225 | 62465.93 | $46.6K | $2.8K | +0.74% |
| 0x09c4e8f3080dee8ed17f609a9ac27c5308a89cb0086f3428d6c2df0c036fc6ac | PLTR | 183.85 | $46.6K | $2.7K | +2.96% |
| 0xdc19f381028e5276d0a8db7403773e7a0e6610557c6c00e6c8a79fb969bd0ef2 | CYPH | 3.00 | $45.4K | $2.7K | +12.75% |
| 0x72646014195107e559ad20728db756ebe384fcd6868f4f1965ab6d97edd9f0c3 | BOC | 0.7889 | $39.7K | $1.0K | +38.11% |
| 0xdc49c2af835c965733ae6e30d47c2ab36d27b3d5eb019e7f77f3972b332558e8 | US100 | 28405.60 | $32.7K | $3.8K | -8.32% |
| 0xc380c2d26556e6f5781a0444545bb511e3e547e05cd0faee58878defccbb9c9c | USDBRL | 5.43 | $31.3K | $2.1K | -18.35% |
| 0x411cde5963e65c17ad49f419048e0d370a7cb56481f2323611179edec433445c | XIAOMI | 3.36 | $28.3K | $3.4K | -43.80% |
| 0x4594379ab43bc408e0ea8f43bddb5d022df0ff6c70da07ca680beaa72adf1297 | USDKRW | 1333.64 | $14.6K | $1.6K | +7.48% |
| 0x82a38960815f6983bbc50160723dbe774a37b8b88962bc8661ae9d8c3890935e | US500 | 758.31 | $11.2K | $781.24 | -1.86% |
| 0x73e04830108e17ddc64e194042b90a95a8fd8edd3cffc374cae886ebb605f8c9 | PRL | 1.52 | $9.9K | $1.4K | -738.56% |
| 0x575c3276088966911becb41018c761c55b1406d94482c3b4b3fe00a0b0d60d1f | ORBIO | 0.0234 | $9.5K | $690.15 | -567.22% |
| 0xe133b0886553267de7e4f63d03db9230974ce4c023e066c22ca15401675ee4af | NINTENDO | 52.64 | $8.7K | $1.8K | +3.49% |