Avantis 永续合约
Avantis 24 小时成交量 $1.69B，未平仓合约 $47.61M。 已追踪 175 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| XAU/USD | XAU | 3875.09 | $1.53B | $366.9K | +0.00% |
| ETH_UPSIDE/USD | ETH_UPSIDE | 2237.11 | $115.34M | $81.4K | -4.99% |
| BTC_UPSIDE/USD | BTC_UPSIDE | 76881.00 | $17.67M | $159.6K | +10.51% |
| US500/USD | US500 | 755.96 | $7.10M | $2.60M | +5.47% |
| SOL_UPSIDE/USD | SOL_UPSIDE | 94.89 | $4.00M | $8.8K | +10.51% |
| USD/CAD | USD | 1.40 | $3.26M | $1.93M | +0.00% |
| EUR/USD | EUR | 1.12 | $3.14M | $3.58M | +0.00% |
| BTC/USD | BTC | 76881.00 | $2.93M | $544.7K | +10.51% |
| US100/USD | US100 | 690.89 | $2.82M | $798.9K | +14.60% |
| ETH/USD | ETH | 2237.11 | $1.84M | $278.8K | -25.30% |
| SHOP/USD | SHOP | 157.13 | $1.79M | $1.78M | +0.00% |
| USD/CHF | USD | 0.8246 | $450.3K | $6.69M | +0.00% |
| XAG/USD | XAG | 49.09 | $371.1K | $226.3K | +0.00% |
| HYPE/USD | HYPE | 90.03 | $274.6K | $178.7K | +10.51% |
| HYPE_UPSIDE/USD | HYPE_UPSIDE | 90.03 | $221.8K | $23.0K | +10.51% |
| TXN/USD | TXN | 300.92 | $191.7K | $1.1K | +0.00% |
| SOL/USD | SOL | 94.89 | $162.7K | $42.0K | +10.51% |
| AERO/USD | AERO | 0.6101 | $158.2K | $113.1K | +10.95% |
| NVDA/USD | NVDA | 204.76 | $135.7K | $3.7K | +5.47% |
| BNB/USD | BNB | 698.99 | $115.2K | $20.0K | +10.95% |
| WTI/USD | WTI | 102.95 | $83.7K | $13.7K | +0.00% |
| NEAR/USD | NEAR | 4.29 | $82.2K | $17.8K | +5.63% |
| ZEC/USD | ZEC | 1224.35 | $58.3K | $1.6K | +10.95% |
| XRP/USD | XRP | 1.25 | $53.2K | $2.6K | -27.17% |
| SUI/USD | SUI | 0.8842 | $42.9K | $2.9K | +0.68% |
| AAVE/USD | AAVE | 126.77 | $34.7K | $18.4K | +0.39% |
| USD/JPY | USD | 157.58 | $32.8K | $7.15M | +0.00% |
| GBP/USD | GBP | 1.34 | $29.9K | $10.33M | +0.00% |
| AVNT/USD | AVNT | 0.0910 | $24.3K | $5.5K | +10.95% |
| TSLA/USD | TSLA | 399.25 | $23.0K | $5.3K | +5.47% |
| ENA/USD | ENA | 0.1842 | $21.8K | $1.9K | +10.95% |
| XRP_UPSIDE/USD | XRP_UPSIDE | 1.25 | $14.3K | $876.55 | -25.73% |
| TIA/USD | TIA | 0.4611 | $11.5K | $1.4K | +1.78% |
| WLD/USD | WLD | 0.3999 | $11.5K | $1.0K | +10.95% |
| COIN/USD | COIN | 144.37 | $10.0K | $784.69 | +17.11% |
| VVV/USD | VVV | 22.10 | $8.9K | $6.5K | +10.95% |
| USD/SGD | USD | 1.28 | $8.2K | $2.8K | +0.00% |
| PENDLE/USD | PENDLE | 1.79 | $6.9K | $2.2K | +10.95% |
| ARB/USD | ARB | 0.1608 | $5.2K | $6.0K | +10.95% |
| NZD/USD | NZD | 0.5631 | $4.0K | $3.92M | +0.00% |
| XMR/USD | XMR | 595.02 | $3.8K | $1.4K | +62.65% |
| CASHCAT/USD | CASHCAT | 0.0913 | $3.6K | $877.16 | +10.95% |
| AVAX/USD | AVAX | 8.39 | $3.6K | $2.8K | +10.95% |
| PUMP/USD | PUMP | 0.00405 | $3.0K | $20.4K | +10.95% |
| VIRTUAL/USD | VIRTUAL | 0.5888 | $2.9K | $1.5K | +10.95% |
| ONDO/USD | ONDO | 0.4026 | $2.9K | $4.5K | +8.68% |
| GOOG/USD | GOOG | 279.53 | $2.4K | $3.5K | +21.11% |
| USELESS/USD | USELESS | 0.1326 | $2.2K | $2.2K | +10.95% |
| SK HYNIX/USD | SK HYNIX | 148.63 | $2.1K | $65.7K | +5.47% |
| LIT/USD | LIT | 2.72 | $2.0K | $5.8K | +10.51% |
| RENDER/USD | RENDER | 1.53 | $2.0K | $2.4K | +10.95% |
| BRENT/USD | BRENT | 112.28 | $1.6K | $2.2K | +0.00% |
| TAO/USD | TAO | 232.25 | $1.3K | $1.6K | +10.95% |
| SEI/USD | SEI | 0.0477 | $954.03 | $1.0K | -11.48% |
| PENGU/USD | PENGU | 0.00727 | $718.93 | $1.4K | +10.95% |
| HOOD/USD | HOOD | 84.84 | $600.48 | $1.4K | +5.47% |
| DOGE/USD | DOGE | 0.0753 | $498.54 | $16.5K | -1.41% |
| MON/USD | MON | 0.0192 | $472.36 | $28.9K | +10.95% |
| PONS/USD | PONS | 0.2344 | $467.75 | $825.83 | +10.95% |
| META/USD | META | 615.48 | $426.24 | $1.3K | +17.76% |
| LINK/USD | LINK | 11.12 | $309.30 | $5.2K | +10.95% |
| MSFT/USD | MSFT | 521.48 | $258.75 | $70.9K | -3.12% |
| TRUMP/USD | TRUMP | 1.56 | $209.39 | $903.29 | +10.95% |
| SPCX/USD | SPCX | 135.29 | $193.99 | $2.1K | +37.39% |
| ASTER/USD | ASTER | 0.6831 | $10.01 | $982.95 | +10.95% |
| ZRO/USD | ZRO | 1.69 | $4.98 | $4.5K | +10.95% |
| LDO/USD | LDO | 0.3306 | $4.98 | $930.85 | +10.95% |
| 011200/KRW | 011200 | 23350.00 | — | $0.00 | +0.00% |
| 005930/KRW | 005930 | 220250.12 | — | $484.70 | +50.00% |
| USD/SEK | USD | 9.82 | — | $1.0K | +0.00% |
| 034730/KRW | 034730 | 502500.00 | — | $0.00 | +0.00% |
| 042700/KRW | 042700 | 182100.00 | — | $0.00 | +0.00% |
| ADP/USD | ADP | 293.84 | — | $0.00 | +0.00% |
| SNPS/USD | SNPS | 467.61 | — | $0.00 | +0.00% |
| MRVL/USD | MRVL | 196.55 | — | $867.91 | +5.47% |
| SNDK/USD | SNDK | 1148.20 | — | $1.4K | +23.06% |
| ADBE/USD | ADBE | 249.66 | — | $0.00 | +0.00% |
| BOT/USD | BOT | 21.07 | — | $0.00 | +0.00% |
| KAITO/USD | KAITO | 0.2380 | — | $749.70 | -14.13% |
| INTC/USD | INTC | 65.29 | — | $817.68 | +26.48% |
| LRCX/USD | LRCX | 239.32 | — | $793.90 | +0.00% |
| MU/USD | MU | 885.65 | — | $89.7K | +5.47% |
| USD/CNH | USD | 6.65 | — | $1.3K | +0.00% |
| WDC/USD | WDC | 365.97 | — | $862.05 | +35.57% |
| LITE/USD | LITE | 841.68 | — | $908.18 | +9.40% |
| ASTS/USD | ASTS | 41.07 | — | $0.00 | +0.00% |
| VRTX/USD | VRTX | 549.69 | — | $0.00 | +0.00% |
| AMZN/USD | AMZN | 240.62 | — | $5.1K | +5.47% |
| FTNT/USD | FTNT | 136.60 | — | $0.00 | +0.00% |
| CRCL/USD | CRCL | 72.45 | — | $4.9K | +35.93% |
| ABNB/USD | ABNB | 163.66 | — | $0.00 | +0.00% |
| LIN/USD | LIN | 511.04 | — | $0.00 | +0.00% |
| MPWR/USD | MPWR | 1208.14 | — | $0.00 | +0.00% |
| TTWO/USD | TTWO | 191.44 | — | $0.00 | +0.00% |
| AXON/USD | AXON | 431.50 | — | $0.00 | +0.00% |
| DDOG/USD | DDOG | 236.70 | — | $0.00 | +0.00% |
| NFLX/USD | NFLX | 62.05 | — | $2.0K | +17.82% |
| 035420/KRW | 035420 | 172000.00 | — | $0.00 | +0.00% |
| WIF/USD | WIF | 0.1738 | — | $861.82 | +10.95% |
| GILD/USD | GILD | 170.57 | — | $0.00 | +0.00% |