Variational 永续合约
Variational 24 小时成交量 $2.91B，未平仓合约 $1.71B。 已追踪 581 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| US100S | US100S | 28372.37 | $781.85M | $47.94M | +0.00% |
| BTC | BTC | 76789.82 | $666.15M | $338.72M | +10.95% |
| ETH | ETH | 2233.35 | $249.64M | $250.75M | -18.79% |
| US30S | US30S | 51741.00 | $159.44M | $12.23M | +0.00% |
| US500S | US500S | 7578.52 | $158.07M | $53.10M | +0.00% |
| XAUS | XAUS | 3875.26 | $140.93M | $87.28M | +0.00% |
| HYPE | HYPE | 89.94 | $139.75M | $83.04M | +10.95% |
| SOL | SOL | 94.78 | $56.50M | $56.89M | -5.70% |
| DXIP | DXIP | 101.63 | $56.07M | $32.61M | +0.00% |
| XAGS | XAGS | 49.06 | $40.34M | $17.62M | +0.00% |
| ZEC | ZEC | 1223.20 | $33.24M | $58.74M | +10.95% |
| NEAR | NEAR | 4.29 | $31.43M | $14.94M | -11.52% |
| BNB | BNB | 698.23 | $28.15M | $17.73M | -26.94% |
| XAU | XAU | 3879.55 | $24.69M | $67.63M | +18.15% |
| USOILP | USOILP | 102.13 | $17.28M | $7.45M | +0.00% |
| UKOILP | UKOILP | 111.45 | $15.06M | $7.22M | +0.00% |
| US2KS | US2KS | 2812.26 | $14.05M | $3.57M | +0.00% |
| 1000PEPE | PEPE | 4.95e-06 | $13.83M | $1.89M | +10.95% |
| SOXL | SOXL | 76.89 | $12.37M | $7.03M | +9.01% |
| ENA | ENA | 0.1837 | $11.26M | $6.07M | +7.08% |
| XRP | XRP | 1.25 | $11.04M | $9.99M | +10.95% |
| XMR | XMR | 596.04 | $10.69M | $10.52M | +83.41% |
| GOOGL | GOOGL | 281.39 | $10.05M | $24.58M | +21.74% |
| TWIS | TWIS | 3861.80 | $10.05M | $2.35M | +0.00% |
| INTC | INTC | 65.26 | $9.47M | $5.34M | +0.00% |
| LIGHTER | LIGHTER | 2.71 | $9.14M | $9.21M | +10.95% |
| CNA50S | CNA50S | 12894.46 | $8.88M | $12.86M | +0.00% |
| QQQ | QQQ | 691.52 | $8.06M | $33.65M | +57.10% |
| US400S | US400S | 3660.45 | $7.19M | $3.36M | +0.00% |
| SNDK | SNDK | 1148.49 | $6.94M | $6.71M | +10.32% |
| UNI | UNI | 6.90 | $6.48M | $4.89M | -24.97% |
| US500 | US500 | 756.38 | $6.46M | $32.02M | +0.00% |
| XAG | XAG | 49.13 | $6.44M | $14.74M | +0.38% |
| CL | CL | 102.81 | $5.75M | $21.91M | -64.47% |
| COPPP | COPPP | 6.56 | $5.41M | $3.69M | +0.00% |
| PUMPFUN | PUMPFUN | 0.00404 | $5.19M | $7.00M | +10.95% |
| AAVE | AAVE | 126.63 | $3.97M | $7.37M | -20.22% |
| MU | MU | 885.77 | $3.67M | $7.37M | +0.00% |
| ANTHROPIC | ANTHROPIC | 1696.65 | $3.60M | $4.95M | +5.47% |
| BZ | BZ | 112.15 | $3.56M | $16.73M | -52.83% |
| LINK | LINK | 11.09 | $3.02M | $3.87M | -24.60% |
| SKHY | SKHY | 148.44 | $2.92M | $2.92M | +0.00% |
| EWY | EWY | 153.08 | $2.80M | $3.19M | +0.00% |
| SPCX | SPCX | 135.91 | $2.74M | $8.77M | +39.43% |
| TRX | TRX | 0.3310 | $2.61M | $1.12M | -1.68% |
| ZRO | ZRO | 1.69 | $2.42M | $6.61M | +10.95% |
| SOXS | SOXS | 52.08 | $2.40M | $2.39M | -24.77% |
| NVDA | NVDA | 204.73 | $2.40M | $11.47M | +0.00% |
| TSLA | TSLA | 399.13 | $2.37M | $4.89M | +0.00% |
| STRC | STRC | 99.07 | $2.21M | $6.28M | +0.00% |
| COIN | COIN | 144.32 | $2.12M | $1.82M | +0.00% |
| GASOLP | GASOLP | 3.09 | $2.02M | $367.6K | +0.00% |
| AAPL | AAPL | 344.61 | $1.98M | $5.09M | -2.67% |
| MSTR | MSTR | 131.12 | $1.85M | $4.03M | +18.19% |
| AMZN | AMZN | 240.68 | $1.82M | $3.86M | +0.00% |
| VVV | VVV | 22.09 | $1.80M | $2.35M | +10.95% |
| HOILP | HOILP | 4.61 | $1.78M | $572.7K | +0.00% |
| DOGE | DOGE | 0.0752 | $1.75M | $2.81M | +8.90% |
| SUI | SUI | 0.8825 | $1.54M | $2.89M | -29.19% |
| CRCL | CRCL | 72.57 | $1.38M | $2.62M | +5.49% |
| USFNGS | USFNGS | — | $1.37M | $2.38M | +0.00% |
| COPPER | COPPER | 6.49 | $1.36M | $3.06M | +0.00% |
| PONS | PONS | 0.2344 | $1.34M | $2.06M | +10.95% |
| ONDO | ONDO | 0.4015 | $1.28M | $906.0K | -19.55% |
| WLD | WLD | 0.3988 | $1.17M | $3.77M | -81.62% |
| TAO | TAO | 232.06 | $1.06M | $2.80M | +8.03% |
| VXIP | VXIP | 20.11 | $1.06M | $1.97M | +0.00% |
| XPL | XPL | 0.0800 | $1.02M | $2.47M | +10.95% |
| COCOAP | COCOAP | — | $996.1K | $612.6K | +0.00% |
| USELESS | USELESS | 0.1325 | $952.5K | $924.9K | +10.95% |
| AMD | AMD | 505.55 | $945.2K | $1.90M | +0.00% |
| OPENAI | OPENAI | 1404.14 | $936.1K | $2.08M | +5.47% |
| ADA | ADA | 0.1924 | $921.7K | $6.52M | +8.93% |
| AERO | AERO | 0.6105 | $919.8K | $2.49M | +10.95% |
| ARB | ARB | 0.1607 | $916.3K | $1.64M | +8.21% |
| DRAM | DRAM | 48.07 | $878.1K | $2.72M | +2.45% |
| NBIS | NBIS | 154.97 | $775.9K | $3.99M | +0.00% |
| META | META | 615.98 | $747.0K | $5.69M | +0.00% |
| ASTER | ASTER | 0.6824 | $707.9K | $5.25M | +10.95% |
| BEAM | BEAM | 0.00459 | $674.5K | $458.7K | +10.95% |
| Q | Q | 0.0447 | $666.2K | $217.9K | +10.95% |
| CRV | CRV | 0.2823 | $665.0K | $2.81M | -27.81% |
| ZAMA | ZAMA | 0.0669 | $650.0K | $474.0K | +10.95% |
| NATGAS | NATGAS | 2.88 | $624.0K | $2.63M | +0.00% |
| HOOD | HOOD | 84.86 | $623.2K | $2.31M | +0.00% |
| NIL | NIL | 0.0800 | $617.7K | $217.1K | -336.48% |
| AVAX | AVAX | 8.37 | $551.1K | $4.05M | -5.97% |
| GRASS | GRASS | 0.5843 | $543.0K | $3.40M | +10.95% |
| BABA | BABA | 98.05 | $536.0K | $596.3K | +0.00% |
| ETHFI | ETHFI | 0.5936 | $522.4K | $1.09M | +10.95% |
| CHIP | CHIP | 0.0437 | $512.7K | $814.7K | +10.95% |
| XAUT | XAUT | 3873.56 | $501.6K | $44.72M | +10.95% |
| QNT | QNT | 189.38 | $498.6K | $1.48M | +10.95% |
| IDOL | IDOL | 0.0213 | $483.4K | $64.9K | +34.59% |
| BE | BE | 203.93 | $468.5K | $412.0K | +0.00% |
| IRYS | IRYS | 0.0233 | $446.3K | $641.1K | +10.95% |
| FIL | FIL | 0.8516 | $446.2K | $933.2K | -0.94% |
| LSK | LSK | 0.2092 | $423.6K | $564.1K | +10.95% |
| MON | MON | 0.0192 | $420.5K | $1.55M | +10.95% |
| SOPHON | SOPHON | 0.0021 | $418.4K | $51.0K | -4556.70% |