Variational 永续合约
Variational 24 小时成交量 $1.76B，未平仓合约 $1.61B。 已追踪 553 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| US100S | US100S | 28923.51 | $479.85M | $60.98M | +0.00% |
| BTC | BTC | 75930.61 | $347.67M | $292.49M | +8.65% |
| ETH | ETH | 2411.43 | $219.62M | $236.64M | -1.46% |
| US500S | US500S | 7580.39 | $197.26M | $63.35M | +0.00% |
| XAUS | XAUS | 4307.89 | $104.46M | $95.37M | +0.00% |
| XAGS | XAGS | 63.84 | $65.30M | $24.97M | +0.00% |
| SOL | SOL | 98.03 | $51.18M | $50.67M | -4.30% |
| HYPE | HYPE | 76.81 | $38.84M | $45.98M | +10.95% |
| USOILP | USOILP | 101.28 | $30.73M | $25.25M | +0.00% |
| XAU | XAU | 4310.44 | $26.90M | $96.21M | +9.76% |
| ZEC | ZEC | 1132.74 | $23.42M | $66.94M | +10.95% |
| UKOILP | UKOILP | 104.74 | $19.88M | $12.99M | +0.00% |
| XRP | XRP | 1.34 | $15.76M | $10.21M | -0.72% |
| CL | CL | 100.68 | $15.35M | $33.96M | -27.90% |
| BZ | BZ | 103.19 | $11.30M | $28.05M | +0.00% |
| PONS | PONS | 0.6619 | $7.95M | $2.22M | +10.95% |
| BNB | BNB | 716.24 | $7.41M | $9.77M | +10.95% |
| XAG | XAG | 63.89 | $6.75M | $12.41M | +1.44% |
| NEAR | NEAR | 2.36 | $6.71M | $9.31M | +0.26% |
| LIGHTER | LIGHTER | 4.26 | $5.92M | $12.67M | +10.95% |
| US500 | US500 | 757.50 | $4.88M | $40.29M | +0.00% |
| QQQ | QQQ | 705.14 | $4.29M | $33.71M | +7.51% |
| SPCX | SPCX | 144.11 | $2.82M | $11.89M | +23.14% |
| ENA | ENA | 0.1416 | $2.66M | $1.96M | +10.95% |
| XAUT | XAUT | 4302.98 | $2.45M | $64.65M | +10.89% |
| NVDA | NVDA | 212.30 | $2.38M | $5.81M | +10.97% |
| SOXL | SOXL | 101.68 | $2.37M | $4.26M | +0.00% |
| MU | MU | 923.99 | $2.37M | $5.23M | +4.34% |
| UNI | UNI | 6.39 | $2.10M | $5.11M | -5.41% |
| CRCL | CRCL | 87.04 | $1.88M | $4.54M | +12.98% |
| SNDK | SNDK | 1517.45 | $1.82M | $5.00M | +21.94% |
| COIN | COIN | 171.34 | $1.55M | $1.05M | +0.00% |
| ARB | ARB | 0.1464 | $1.44M | $1.73M | -5.40% |
| VVV | VVV | 22.08 | $1.42M | $2.93M | +10.95% |
| MSTR | MSTR | 129.42 | $1.39M | $4.93M | +0.00% |
| GOOGL | GOOGL | 343.98 | $1.35M | $6.58M | +0.00% |
| XMR | XMR | 504.38 | $1.34M | $10.02M | +16.50% |
| PUMPFUN | PUMPFUN | 0.00359 | $1.31M | $5.62M | +10.95% |
| DRAM | DRAM | 54.83 | $1.13M | $4.80M | +3.61% |
| USELESS | USELESS | 0.2127 | $1.12M | $1.69M | +10.95% |
| TAO | TAO | 222.00 | $1.04M | $2.79M | -14.51% |
| CHIP | CHIP | 0.0376 | $1.02M | $945.6K | +10.95% |
| ANTHROPIC | ANTHROPIC | 2072.10 | $997.8K | $5.74M | +5.47% |
| AKE | AKE | 0.0280 | $992.1K | $1.05M | +10.95% |
| PENDLE | PENDLE | 2.27 | $973.1K | $1.05M | -3.56% |
| SKHY | SKHY | 173.33 | $943.3K | $3.57M | +0.00% |
| TSLA | TSLA | 357.35 | $896.9K | $3.36M | +0.00% |
| CASHCAT | CASHCAT | 0.1628 | $895.7K | $1.88M | +10.95% |
| JUP | JUP | 0.2192 | $808.2K | $679.2K | +10.95% |
| NBIS | NBIS | 208.34 | $794.7K | $3.19M | +0.00% |
| HOOD | HOOD | 108.88 | $777.7K | $2.99M | +0.00% |
| AAPL | AAPL | 330.26 | $764.2K | $4.15M | +0.00% |
| COPPER | COPPER | 6.46 | $734.9K | $3.00M | -45.52% |
| INTC | INTC | 96.84 | $652.0K | $2.49M | +0.00% |
| OPENAI | OPENAI | 1443.67 | $616.4K | $5.66M | +5.47% |
| EWY | EWY | 176.61 | $592.2K | $2.09M | +0.00% |
| AMZN | AMZN | 247.99 | $576.4K | $1.94M | +16.38% |
| METEORA | METEORA | 0.1986 | $572.5K | $485.7K | +10.95% |
| META | META | 669.71 | $569.8K | $1.90M | +0.00% |
| AERO | AERO | 0.5316 | $564.0K | $2.38M | +10.95% |
| DOGE | DOGE | 0.0803 | $510.8K | $576.8K | +10.53% |
| WLD | WLD | 0.3679 | $495.8K | $2.76M | -8.28% |
| ORCL | ORCL | 141.19 | $472.7K | $1.26M | +0.00% |
| XPL | XPL | 0.0811 | $439.5K | $2.15M | +10.95% |
| LINK | LINK | 11.12 | $434.3K | $5.22M | +7.95% |
| RAY | RAY | 1.23 | $413.4K | $230.8K | +10.95% |
| ADA | ADA | 0.1986 | $387.5K | $7.08M | +10.95% |
| MSFT | MSFT | 497.94 | $375.9K | $2.25M | +0.00% |
| AAVE | AAVE | 124.61 | $357.2K | $6.14M | +1.29% |
| HBAR | HBAR | 0.0755 | $355.4K | $1.52M | -4.08% |
| ETHFI | ETHFI | 0.5927 | $339.7K | $1.07M | +10.95% |
| PLTR | PLTR | 174.49 | $321.5K | $1.69M | +0.00% |
| ASTER | ASTER | 0.6744 | $302.8K | $3.69M | -10.49% |
| SUI | SUI | 0.6920 | $300.9K | $2.08M | -0.39% |
| 1000PEPE | PEPE | 3.35e-06 | $300.6K | $463.9K | +3.56% |
| JTO | JTO | 0.4243 | $299.5K | $174.7K | +10.95% |
| STRC | STRC | 97.10 | $295.6K | $3.41M | +0.00% |
| NFLX | NFLX | 78.23 | $294.8K | $323.6K | +0.00% |
| SOXS | SOXS | 51.42 | $288.3K | $1.85M | -12.88% |
| ZRO | ZRO | 0.9630 | $275.0K | $3.70M | +10.95% |
| LTC | LTC | 51.58 | $272.0K | $4.61M | +0.29% |
| NATGAS | NATGAS | 3.05 | $271.8K | $1.60M | +42.00% |
| LSK | LSK | 0.3931 | $258.4K | $95.1K | +10.95% |
| TRUMP | TRUMP | 1.90 | $237.3K | $2.29M | +10.95% |
| BMNR | BMNR | 23.74 | $233.6K | $453.1K | +0.00% |
| POWER | POWER | 0.1886 | $227.3K | $82.5K | +10.95% |
| AVAX | AVAX | 7.36 | $214.6K | $2.63M | -18.72% |
| IREN | IREN | 41.25 | $205.8K | $398.3K | +0.00% |
| RKLB | RKLB | 63.70 | $205.3K | $263.1K | +0.00% |
| XLM | XLM | 0.1820 | $201.4K | $476.0K | +9.93% |
| ALAB | ALAB | 253.16 | $198.3K | $235.8K | +0.00% |
| BR | BR | 0.2612 | $196.2K | $64.4K | +10.95% |
| INJ | INJ | 5.55 | $196.0K | $237.0K | -4.12% |
| CRWV | CRWV | 80.92 | $181.1K | $437.4K | +0.00% |
| PAXG | PAXG | 4305.27 | $180.4K | $24.52M | +10.95% |
| SHAZ | SHAZ | 49.25 | $180.0K | $202.7K | +0.00% |
| SNOW | SNOW | 321.06 | $179.1K | $116.9K | +0.00% |
| FARTCOIN | FARTCOIN | 0.1363 | $174.6K | $1.17M | +10.95% |
| FWDI | FWDI | 6.11 | $171.8K | $157.4K | +0.00% |
| ZM | ZM | 93.38 | $169.0K | $69.6K | +0.00% |