tradeXYZ 永续合约
tradeXYZ 24 小时成交量 $303.43M，未平仓合约 $4.08B。 已追踪 120 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| xyz:XYZ100 | XYZ100 | 28550.50 | $45.44M | $276.01M | +5.48% |
| xyz:CL | CL | 102.68 | $32.64M | $202.89M | +1.49% |
| xyz:SP500 | SP500 | 7597.35 | $28.17M | $373.61M | +5.48% |
| xyz:SKHX | SKHX | 1060.95 | $17.29M | $272.74M | +45.62% |
| xyz:SNDK | SNDK | 1170.95 | $16.91M | $133.57M | +49.38% |
| xyz:MU | MU | 905.23 | $16.26M | $100.68M | +27.39% |
| xyz:BRENTOIL | BRENTOIL | 111.91 | $15.49M | $212.25M | -15.67% |
| xyz:GOOGL | GOOGL | 283.76 | $12.35M | $287.62M | +27.39% |
| xyz:INTC | INTC | 66.10 | $9.48M | $121.92M | +46.29% |
| xyz:SILVER | SILVER | 49.62 | $9.27M | $212.09M | -13.45% |
| xyz:SOXL | SOXL | 78.75 | $8.91M | $27.96M | +40.92% |
| xyz:EWY | EWY | 153.88 | $8.50M | $16.91M | +5.48% |
| xyz:GOLD | GOLD | 3889.65 | $8.25M | $313.28M | +5.48% |
| xyz:DRAM | DRAM | 49.10 | $8.25M | $78.18M | +27.36% |
| xyz:SPCX | SPCX | 137.78 | $6.84M | $175.77M | +5.48% |
| xyz:ANT | ANT | 111.92 | $6.55M | $39.68M | +0.05% |
| xyz:SKHY | SKHY | 152.00 | $6.30M | $119.56M | +7.42% |
| xyz:NVDA | NVDA | 204.99 | $5.80M | $97.32M | +5.48% |
| xyz:SMSN | SMSN | 164.18 | $4.14M | $40.83M | +5.48% |
| xyz:CRCL | CRCL | 73.19 | $2.92M | $111.68M | +5.48% |
| xyz:AAPL | AAPL | 344.56 | $2.04M | $75.03M | +5.48% |
| xyz:MSTR | MSTR | 134.72 | $1.86M | $43.13M | +5.48% |
| xyz:CXMT | CXMT | 6.35 | $1.77M | $35.47M | +5.48% |
| xyz:BB | BB | 8.39 | $1.69M | $7.91M | -29.19% |
| xyz:KORU | KORU | 10.73 | $1.63M | $5.46M | +8.51% |
| xyz:TSLA | TSLA | 399.92 | $1.61M | $38.95M | +5.48% |
| xyz:COIN | COIN | 146.87 | $1.26M | $16.54M | +5.48% |
| xyz:AMD | AMD | 512.89 | $1.17M | $15.62M | +5.48% |
| xyz:META | META | 615.41 | $1.15M | $113.55M | +5.48% |
| xyz:MSFT | MSFT | 524.01 | $1.14M | $23.29M | +5.48% |
| xyz:LITE | LITE | 850.59 | $1.12M | $9.03M | +11.60% |
| xyz:MRVL | MRVL | 198.93 | $1.09M | $10.33M | +28.03% |
| xyz:HOOD | HOOD | 86.02 | $1.04M | $17.16M | +5.48% |
| xyz:AMZN | AMZN | 241.22 | $933.4K | $21.67M | +5.48% |
| xyz:JP225 | JP225 | 62704.50 | $869.3K | $3.48M | +5.48% |
| xyz:UNITREE | UNITREE | 95.92 | $799.6K | $26.29M | -26.33% |
| xyz:MRNA | MRNA | 219.32 | $748.7K | $18.27M | +5.48% |
| xyz:LLY | LLY | 1426.85 | $664.1K | $6.35M | +14.58% |
| xyz:SNXX | SNXX | 7.03 | $646.7K | $2.00M | +114.87% |
| xyz:NBIS | NBIS | 156.89 | $531.1K | $37.69M | +18.66% |
| xyz:COPPER | COPPER | 6.52 | $494.2K | $7.66M | +5.48% |
| xyz:KIOXIA | KIOXIA | 79.85 | $477.6K | $5.50M | +21.77% |
| xyz:BABA | BABA | 98.99 | $445.5K | $11.10M | +19.22% |
| xyz:STRC | STRC | 99.19 | $436.1K | $18.55M | -6.37% |
| xyz:EUR | EUR | 1.12 | $431.5K | $28.34M | +0.00% |
| xyz:NFLX | NFLX | 62.18 | $430.3K | $6.18M | +11.00% |
| xyz:NATGAS | NATGAS | 2.88 | $418.7K | $10.65M | +5.48% |
| xyz:ORCL | ORCL | 131.28 | $381.5K | $14.13M | +5.48% |
| xyz:CRWV | CRWV | 55.33 | $369.4K | $10.22M | +30.40% |
| xyz:PLTR | PLTR | 185.30 | $356.3K | $5.90M | +5.48% |
| xyz:PURRDAT | PURRDAT | 10.79 | $339.7K | $17.68M | +46.12% |
| xyz:KSTR | KSTR | 17.25 | $338.9K | $857.6K | +5.48% |
| xyz:SHEIN | SHEIN | 4.60 | $323.8K | $560.1K | -5.08% |
| xyz:EWZ | EWZ | 32.36 | $301.7K | $7.08M | +51.53% |
| xyz:IREN | IREN | 24.34 | $294.2K | $4.71M | +5.48% |
| xyz:TSM | TSM | 410.06 | $289.3K | $7.34M | +5.48% |
| xyz:KR200 | KR200 | 882.68 | $272.1K | $950.7K | +5.48% |
| xyz:BX | BX | 120.44 | $255.2K | $3.26M | +74.50% |
| xyz:TLT | TLT | 81.23 | $237.1K | $6.77M | +5.72% |
| xyz:BOT | BOT | 20.73 | $234.1K | $2.45M | +5.48% |
| xyz:JPY | JPY | 157.44 | $222.3K | $35.66M | +0.00% |
| xyz:HO | HO | 4.60 | $196.0K | $3.15M | +5.48% |
| xyz:WDC | WDC | 371.89 | $182.4K | $1.99M | +10.82% |
| xyz:DELL | DELL | 426.51 | $179.2K | $4.21M | +14.35% |
| xyz:AVGO | AVGO | 327.67 | $178.7K | $9.78M | +5.48% |
| xyz:BMNR | BMNR | 20.53 | $173.7K | $3.17M | +39.94% |
| xyz:SMH | SMH | 528.50 | $150.8K | $2.66M | +10.61% |
| xyz:EWJ | EWJ | 93.60 | $139.7K | $1.15M | +5.48% |
| xyz:GME | GME | 24.15 | $139.2K | $2.96M | +17.98% |
| xyz:IBM | IBM | 257.84 | $138.9K | $1.11M | +5.48% |
| xyz:PALLADIUM | PALLADIUM | 989.14 | $138.0K | $2.76M | +5.48% |
| xyz:ARM | ARM | 208.20 | $133.7K | $3.77M | +5.48% |
| xyz:BE | BE | 205.53 | $132.2K | $3.72M | -12.84% |
| xyz:ZHIPU | ZHIPU | 62.43 | $130.0K | $16.37M | +11.48% |
| xyz:MINIMAX | MINIMAX | 20.41 | $121.9K | $2.23M | -2.28% |
| xyz:CBRS | CBRS | 109.47 | $98.5K | $28.27M | +5.48% |
| xyz:AAOI | AAOI | 69.79 | $97.4K | $3.18M | +7.17% |
| xyz:HIMS | HIMS | 27.88 | $94.0K | $1.87M | +22.45% |
| xyz:RKLB | RKLB | 55.44 | $93.8K | $4.85M | +5.48% |
| xyz:ZM | ZM | 95.71 | $88.2K | $295.9K | -25.03% |
| xyz:GIGADEV | GIGADEV | 39.96 | $86.8K | $1.50M | -256.41% |
| xyz:PLATINUM | PLATINUM | 1439.60 | $82.3K | $5.21M | +6.35% |
| xyz:CRWD | CRWD | 250.22 | $75.3K | $1.02M | +5.48% |
| xyz:RDDT | RDDT | 93.22 | $73.1K | $1.31M | +30.59% |
| xyz:JIO | JIO | 14.22 | $59.8K | $2.28M | -23.90% |
| xyz:NOW | NOW | 105.88 | $55.9K | $4.90M | +5.48% |
| xyz:ASML | ASML | 1578.35 | $55.2K | $1.94M | +5.48% |
| xyz:HYUNDAI | HYUNDAI | 209.13 | $47.7K | $1.23M | +55.74% |
| xyz:XLE | XLE | 70.31 | $44.0K | $826.9K | +35.57% |
| xyz:USAR | USAR | 9.63 | $39.1K | $1.76M | +5.48% |
| xyz:CVX | CVX | 234.77 | $34.1K | $146.1K | -147.57% |
| xyz:NCLD | NCLD | 15.49 | $32.1K | $539.2K | +226.82% |
| xyz:NOK | NOK | 8.60 | $30.5K | $1.32M | +11.05% |
| xyz:AMAT | AMAT | 393.86 | $29.3K | $1.04M | +5.48% |
| xyz:GBP | GBP | 1.34 | $28.1K | $428.3K | +0.00% |
| xyz:NET | NET | 281.56 | $27.7K | $1.55M | +12.40% |
| xyz:EWT | EWT | 102.06 | $26.8K | $866.9K | +2.30% |
| xyz:QNT | QNT | 33.97 | $23.7K | $1.07M | +57.45% |
| xyz:URNM | URNM | 42.46 | $23.6K | $1.37M | -4.48% |
| xyz:GEV | GEV | 861.43 | $20.6K | $637.9K | +23.57% |