tradeXYZ 永续合约
tradeXYZ 24 小时成交量 $2.37B，未平仓合约 $3.88B。 已追踪 106 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| xyz:CL | CL | 100.66 | $367.12M | $167.39M | -11.14% |
| xyz:BRENTOIL | BRENTOIL | 103.16 | $219.78M | $179.34M | +5.48% |
| xyz:SKHX | SKHX | 1234.40 | $216.29M | $358.70M | +5.48% |
| xyz:SP500 | SP500 | 7582.15 | $216.28M | $404.96M | +5.48% |
| xyz:XYZ100 | XYZ100 | 28937.50 | $213.60M | $280.25M | +5.48% |
| xyz:SPCX | SPCX | 143.89 | $112.98M | $152.93M | +5.48% |
| xyz:SNDK | SNDK | 1516.15 | $105.49M | $118.97M | +6.09% |
| xyz:SILVER | SILVER | 63.86 | $87.52M | $139.19M | +17.44% |
| xyz:MU | MU | 923.12 | $81.21M | $204.62M | +6.22% |
| xyz:SKHY | SKHY | 173.36 | $73.47M | $222.27M | +4.52% |
| xyz:GOLD | GOLD | 4312.45 | $54.78M | $349.53M | +18.26% |
| xyz:CRCL | CRCL | 87.11 | $52.48M | $66.29M | +5.48% |
| xyz:DRAM | DRAM | 54.78 | $50.80M | $72.33M | +11.10% |
| xyz:SMSN | SMSN | 180.91 | $44.97M | $31.89M | +5.48% |
| xyz:NVDA | NVDA | 212.12 | $44.79M | $127.73M | +5.48% |
| xyz:SOXL | SOXL | 101.70 | $35.74M | $19.80M | +7.11% |
| xyz:COIN | COIN | 171.38 | $26.70M | $14.15M | +15.78% |
| xyz:HOOD | HOOD | 108.92 | $25.84M | $41.66M | +5.48% |
| xyz:INTC | INTC | 96.80 | $23.90M | $50.62M | +6.74% |
| xyz:EWY | EWY | 176.53 | $22.53M | $7.89M | +5.48% |
| xyz:TSLA | TSLA | 357.32 | $20.67M | $44.68M | +12.89% |
| xyz:META | META | 669.84 | $20.44M | $49.94M | +5.48% |
| xyz:AAPL | AAPL | 330.09 | $18.96M | $93.77M | -5.96% |
| xyz:GOOGL | GOOGL | 343.94 | $16.89M | $101.24M | +5.48% |
| xyz:KORU | KORU | 18.63 | $13.76M | $5.69M | +5.48% |
| xyz:AMD | AMD | 503.69 | $11.80M | $14.55M | +5.48% |
| xyz:UNITREE | UNITREE | 70.01 | $11.00M | $19.90M | +7.67% |
| xyz:MSTR | MSTR | 129.02 | $10.23M | $37.55M | +6.73% |
| xyz:MSFT | MSFT | 497.69 | $10.16M | $23.16M | -0.14% |
| xyz:ZHIPU | ZHIPU | 83.62 | $10.02M | $18.03M | -123.26% |
| xyz:AMZN | AMZN | 247.85 | $9.86M | $24.89M | +12.03% |
| xyz:NBIS | NBIS | 208.34 | $9.55M | $33.37M | +15.01% |
| xyz:NATGAS | NATGAS | 3.05 | $9.38M | $7.06M | +5.48% |
| xyz:DELL | DELL | 544.40 | $9.26M | $8.87M | -2.94% |
| xyz:BABA | BABA | 109.87 | $8.89M | $16.61M | +22.01% |
| xyz:MINIMAX | MINIMAX | 29.07 | $7.85M | $7.41M | -232.89% |
| xyz:PLTR | PLTR | 174.49 | $7.00M | $13.69M | -13.68% |
| xyz:CXMT | CXMT | 8.04 | $6.84M | $54.49M | -53.12% |
| xyz:ORCL | ORCL | 140.96 | $5.59M | $21.87M | +5.48% |
| xyz:PURRDAT | PURRDAT | 10.89 | $4.94M | $10.05M | -52.83% |
| xyz:MRVL | MRVL | 221.56 | $4.62M | $13.17M | +5.48% |
| xyz:COPPER | COPPER | 6.46 | $4.53M | $12.79M | -9.28% |
| xyz:AVGO | AVGO | 340.45 | $4.37M | $10.94M | +5.48% |
| xyz:KIOXIA | KIOXIA | 327.46 | $4.19M | $7.75M | -43.58% |
| xyz:CBRS | CBRS | 182.01 | $4.15M | $37.65M | -9.79% |
| xyz:TSM | TSM | 413.72 | $3.70M | $10.97M | -16.75% |
| xyz:ARM | ARM | 242.82 | $3.51M | $3.72M | +5.48% |
| xyz:CRWV | CRWV | 80.90 | $3.46M | $5.41M | +5.48% |
| xyz:RKLB | RKLB | 63.69 | $2.82M | $11.20M | +5.48% |
| xyz:LITE | LITE | 833.77 | $2.72M | $9.62M | +5.48% |
| xyz:MRNA | MRNA | 142.50 | $2.66M | $1.63M | +5.48% |
| xyz:BE | BE | 258.81 | $2.59M | $5.18M | -1.18% |
| xyz:SOFTBANK | SOFTBANK | 40.34 | $2.40M | $2.44M | -249.47% |
| xyz:STRC | STRC | 97.16 | $2.28M | $8.96M | -40.98% |
| xyz:BB | BB | 7.86 | $1.99M | $8.66M | +7.19% |
| xyz:JPY | JPY | 155.07 | $1.93M | $21.66M | -0.59% |
| xyz:IREN | IREN | 41.35 | $1.80M | $2.27M | +25.89% |
| xyz:WDC | WDC | 410.99 | $1.75M | $2.39M | +19.08% |
| xyz:EUR | EUR | 1.15 | $1.48M | $18.57M | +4.12% |
| xyz:CRWD | CRWD | 239.87 | $1.45M | $1.00M | -41.31% |
| xyz:JP225 | JP225 | 63512.50 | $1.37M | $2.90M | -4.38% |
| xyz:AMAT | AMAT | 419.90 | $1.19M | $1.65M | +5.48% |
| xyz:LLY | LLY | 1136.10 | $1.13M | $8.69M | +30.87% |
| xyz:PLATINUM | PLATINUM | 1783.30 | $1.07M | $3.89M | +17.42% |
| xyz:NFLX | NFLX | 78.23 | $975.8K | $4.26M | +5.48% |
| xyz:QCOM | QCOM | 188.55 | $971.0K | $4.35M | +5.48% |
| xyz:HIMS | HIMS | 28.12 | $959.8K | $2.77M | +5.48% |
| xyz:KR200 | KR200 | 1032.45 | $928.4K | $748.6K | -239.32% |
| xyz:EWJ | EWJ | 96.91 | $858.2K | $1.65M | +17.93% |
| xyz:NOK | NOK | 9.85 | $824.3K | $3.64M | +7.30% |
| xyz:BOT | BOT | 26.73 | $745.2K | $2.84M | -37.29% |
| xyz:ASML | ASML | 1593.35 | $742.5K | $2.54M | +14.23% |
| xyz:AAOI | AAOI | 95.47 | $686.0K | $1.60M | +39.61% |
| xyz:HYUNDAI | HYUNDAI | 268.88 | $665.4K | $718.0K | -79.07% |
| xyz:GIGADEV | GIGADEV | 53.54 | $649.8K | $530.4K | +50.14% |
| xyz:NOW | NOW | 142.95 | $643.2K | $1.51M | +16.39% |
| xyz:SMH | SMH | 542.20 | $636.0K | $2.92M | +33.67% |
| xyz:IBM | IBM | 249.95 | $385.3K | $2.51M | +5.48% |
| xyz:SHAZ | SHAZ | 49.25 | $363.8K | $1.24M | +5.48% |
| xyz:BMNR | BMNR | 23.65 | $355.7K | $301.3K | +47.44% |
| xyz:DKNG | DKNG | 24.83 | $354.4K | $358.6K | +5.48% |
| xyz:XLE | XLE | 65.86 | $336.7K | $2.11M | +21.16% |
| xyz:USAR | USAR | 15.42 | $288.1K | $2.69M | +15.66% |
| xyz:PALLADIUM | PALLADIUM | 1306.15 | $283.7K | $2.58M | +21.72% |
| xyz:QNT | QNT | 48.33 | $256.5K | $1.05M | +31.70% |
| xyz:RDDT | RDDT | 160.05 | $255.4K | $251.4K | +24.33% |
| xyz:GME | GME | 21.24 | $248.7K | $2.57M | +5.48% |
| xyz:SHEIN | SHEIN | 4.82 | $237.0K | $850.7K | +6.08% |
| xyz:NET | NET | 327.80 | $228.0K | $310.8K | +38.46% |
| xyz:GEV | GEV | 880.86 | $211.8K | $653.7K | +65.60% |
| xyz:EWZ | EWZ | 37.88 | $194.1K | $547.6K | +34.98% |
| xyz:EWT | EWT | 106.67 | $162.3K | $288.7K | +7.08% |
| xyz:COST | COST | 905.49 | $156.3K | $1.27M | +5.48% |
| xyz:BX | BX | 126.63 | $149.2K | $445.7K | -16.06% |
| xyz:URNM | URNM | 50.34 | $137.5K | $1.54M | +5.48% |
| xyz:ZM | ZM | 93.36 | $135.3K | $474.6K | +20.84% |
| xyz:MAGS | MAGS | 69.69 | $96.3K | $889.8K | +81.15% |
| xyz:RIVN | RIVN | 15.64 | $84.3K | $510.8K | +5.48% |
| xyz:EBAY | EBAY | 108.01 | $72.8K | $308.1K | +13.69% |
| xyz:BIRD | BIRD | 2.36 | $51.4K | $98.0K | +351.02% |