GRVT 永续合约
GRVT 24 小时成交量 $472.49M，未平仓合约 $414.71M。 已追踪 184 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC_USDT_Perp | BTC | 77753.75 | $138.72M | $195.06M | +10.95% |
| ETH_USDT_Perp | ETH | 2267.62 | $78.37M | $131.83M | -2.19% |
| HYPE_USDT_Perp | HYPE | 88.23 | $33.28M | $6.83M | +10.95% |
| XRP_USDT_Perp | XRP | 1.25 | $31.88M | $929.2K | +10.95% |
| BNB_USDT_Perp | BNB | 703.74 | $31.20M | $2.56M | +0.00% |
| SOL_USDT_Perp | SOL | 95.53 | $30.53M | $39.20M | +10.95% |
| PUMP_USDT_Perp | PUMP | 0.00422 | $8.98M | $1.14M | +10.95% |
| SUI_USDT_Perp | SUI | 0.9009 | $6.15M | $421.8K | +10.95% |
| JUP_USDT_Perp | JUP | 0.2591 | $5.29M | $1.41M | +10.95% |
| OP_USDT_Perp | OP | 0.1136 | $4.86M | $275.3K | +10.95% |
| ENA_USDT_Perp | ENA | 0.1878 | $4.61M | $412.5K | -8.98% |
| TRUMP_USDT_Perp | TRUMP | 1.59 | $4.47M | $150.1K | +2.63% |
| AAVE_USDT_Perp | AAVE | 137.92 | $4.00M | $452.3K | +4.82% |
| LDO_USDT_Perp | LDO | 0.3348 | $3.92M | $234.6K | +10.95% |
| FARTCOIN_USDT_Perp | FARTCOIN | 0.1204 | $3.69M | $146.7K | +10.95% |
| ARB_USDT_Perp | ARB | 0.1648 | $3.42M | $342.6K | +10.95% |
| STRK_USDT_Perp | STRK | 0.0433 | $3.26M | $192.6K | +10.95% |
| ASTER_USDT_Perp | ASTER | 0.6997 | $3.19M | $357.9K | +10.95% |
| ADA_USDT_Perp | ADA | 0.1921 | $3.14M | $243.4K | +10.95% |
| DOGE_USDT_Perp | DOGE | 0.0755 | $3.14M | $482.8K | +10.95% |
| BERA_USDT_Perp | BERA | 0.1379 | $2.97M | $75.6K | +7.45% |
| KBONK_USDT_Perp | KBONK | 2.93e-06 | $2.96M | $219.61 | +10.95% |
| KPEPE_USDT_Perp | KPEPE | 5.04e-06 | $2.53M | $1.2K | +10.95% |
| TSLA_USDT_Perp | TSLA | 399.85 | $2.48M | $898.0K | +0.00% |
| XAU_USDT_Perp | XAU | 3890.65 | $2.39M | $942.7K | +0.00% |
| POL_USDT_Perp | POL | 0.0920 | $2.32M | $812.9K | +0.22% |
| LINK_USDT_Perp | LINK | 11.57 | $2.26M | $540.9K | +10.95% |
| UNI_USDT_Perp | UNI | 7.14 | $2.24M | $527.8K | +10.95% |
| HOOD_USDT_Perp | HOOD | 85.78 | $2.21M | $624.9K | +0.00% |
| ATOM_USDT_Perp | ATOM | 1.50 | $2.02M | $676.8K | +10.95% |
| LIT_USDT_Perp | LIT | 3.18 | $1.98M | $564.7K | +10.95% |
| KAITO_USDT_Perp | KAITO | 0.2384 | $1.92M | $164.2K | +10.95% |
| PAXG_USDT_Perp | PAXG | 3898.15 | $1.74M | $1.38M | +10.95% |
| ZK_USDT_Perp | ZK | 0.0104 | $1.71M | $137.6K | -39.86% |
| PENGU_USDT_Perp | PENGU | 0.00726 | $1.70M | $382.2K | +10.95% |
| LTC_USDT_Perp | LTC | 55.89 | $1.66M | $299.9K | +10.95% |
| XAG_USDT_Perp | XAG | 49.52 | $1.49M | $297.8K | +0.00% |
| INTC_USDT_Perp | INTC | 65.40 | $1.46M | $508.2K | +0.00% |
| CFX_USDT_Perp | CFX | 0.0469 | $1.18M | $438.3K | -2.63% |
| CRCL_USDT_Perp | CRCL | 73.11 | $1.15M | $62.7K | +17.08% |
| WLFI_USDT_Perp | WLFI | 0.0503 | $857.1K | $244.5K | +10.95% |
| XPT_USDT_Perp | XPT | 1440.79 | $818.0K | $193.8K | +0.00% |
| SEI_USDT_Perp | SEI | 0.0483 | $801.0K | $161.9K | -0.88% |
| AXS_USDT_Perp | AXS | 0.8639 | $780.8K | $610.5K | -27.16% |
| AVNT_USDT_Perp | AVNT | 0.0929 | $738.4K | $151.1K | +10.95% |
| WLD_USDT_Perp | WLD | 0.4007 | $689.5K | $307.9K | +10.95% |
| KSHIB_USDT_Perp | KSHIB | 4.67e-06 | $682.3K | $384.65 | +10.95% |
| XMR_USDT_Perp | XMR | 606.94 | $680.8K | $354.6K | +21.24% |
| VIRTUAL_USDT_Perp | VIRTUAL | 0.5938 | $656.2K | $508.1K | -4.16% |
| TAO_USDT_Perp | TAO | 236.78 | $614.1K | $410.8K | +10.95% |
| XPD_USDT_Perp | XPD | 989.33 | $602.8K | $203.5K | +0.00% |
| XLM_USDT_Perp | XLM | 0.1689 | $514.3K | $462.2K | +9.31% |
| COIN_USDT_Perp | COIN | 146.55 | $487.9K | $10.5K | +0.00% |
| KAIA_USDT_Perp | KAIA | 0.0342 | $450.8K | $424.7K | +10.95% |
| LA_USDT_Perp | LA | 0.0576 | $442.7K | $80.7K | +10.95% |
| PAYP_USDT_Perp | PAYP | 14.18 | $441.2K | $103.0K | +0.00% |
| PROVE_USDT_Perp | PROVE | 0.2080 | $435.4K | $202.3K | +10.95% |
| MSTR_USDT_Perp | MSTR | 133.91 | $426.5K | $132.5K | +0.00% |
| AVAX_USDT_Perp | AVAX | 8.59 | $420.1K | $294.9K | +10.95% |
| RIVER_USDT_Perp | RIVER | 0.9285 | $418.2K | $15.2K | +10.95% |
| EWY_USDT_Perp | EWY | 153.02 | $417.6K | $678.0K | +0.00% |
| ICP_USDT_Perp | ICP | 2.52 | $409.4K | $486.1K | +10.95% |
| ZEN_USDT_Perp | ZEN | 5.32 | $404.2K | $403.7K | +10.95% |
| EWJ_USDT_Perp | EWJ | 92.98 | $402.5K | $628.4K | +0.00% |
| CC_USDT_Perp | CC | 0.0979 | $401.6K | $71.6K | +10.95% |
| CL_USDT_Perp | CL | 102.82 | $400.3K | $162.4K | +0.00% |
| H_USDT_Perp | H | 0.0550 | $396.5K | $926.2K | +13.36% |
| GIGGLE_USDT_Perp | GIGGLE | 28.92 | $391.2K | $149.7K | +10.95% |
| WIF_USDT_Perp | WIF | 0.1768 | $390.2K | $197.3K | +10.95% |
| BARD_USDT_Perp | BARD | 0.1120 | $386.0K | $111.0K | +7.23% |
| MEGA_USDT_Perp | MEGA | 0.0442 | $385.6K | $23.0K | +10.95% |
| HBAR_USDT_Perp | HBAR | 0.0719 | $385.6K | $326.8K | +10.95% |
| LINEA_USDT_Perp | LINEA | 0.00238 | $383.5K | $116.3K | +10.95% |
| NVDA_USDT_Perp | NVDA | 204.56 | $376.7K | $19.5K | +0.00% |
| SAHARA_USDT_Perp | SAHARA | 0.0073 | $374.3K | $111.6K | +10.95% |
| MON_USDT_Perp | MON | 0.0195 | $373.1K | $433.9K | +10.95% |
| GOOGL_USDT_Perp | GOOGL | 283.93 | $372.6K | $37.0K | +0.00% |
| POPCAT_USDT_Perp | POPCAT | 0.0407 | $371.0K | $181.3K | +10.95% |
| META_USDT_Perp | META | 615.17 | $365.2K | $11.8K | +0.00% |
| CRV_USDT_Perp | CRV | 0.2832 | $362.1K | $395.0K | +10.95% |
| MOODENG_USDT_Perp | MOODENG | 0.0353 | $359.9K | $306.2K | +10.95% |
| W_USDT_Perp | W | 0.0115 | $346.4K | $132.3K | +10.95% |
| ZEC_USDT_Perp | ZEC | 1245.01 | $341.6K | $2.43M | +10.95% |
| FIL_USDT_Perp | FIL | 0.8787 | $336.5K | $274.3K | +10.95% |
| PENDLE_USDT_Perp | PENDLE | 1.89 | $325.4K | $314.9K | +10.95% |
| AAPL_USDT_Perp | AAPL | 345.11 | $314.8K | $13.3K | +0.00% |
| SPY_USDT_Perp | SPY | 758.59 | $311.9K | $299.6K | +0.00% |
| DOT_USDT_Perp | DOT | 0.9523 | $286.3K | $180.2K | +10.95% |
| TSM_USDT_Perp | TSM | 409.81 | $280.6K | $6.9K | +0.00% |
| ONDO_USDT_Perp | ONDO | 0.4093 | $279.3K | $385.2K | +10.95% |
| PLTR_USDT_Perp | PLTR | 185.02 | $270.2K | $12.1K | +0.00% |
| BASED_USDT_Perp | BASED | 0.0518 | $262.3K | $68.8K | +10.95% |
| BZ_USDT_Perp | BZ | 112.30 | $258.6K | $204.9K | +0.00% |
| AMZN_USDT_Perp | AMZN | 240.95 | $251.1K | $9.5K | +0.00% |
| MU_USDT_Perp | MU | 898.19 | $250.3K | $99.1K | +0.00% |
| MSFT_USDT_Perp | MSFT | 524.70 | $240.0K | $26.4K | +0.00% |
| AVGO_USDT_Perp | AVGO | 327.32 | $209.3K | $756.10 | +0.00% |
| NATGAS_USDT_Perp | NATGAS | 2.89 | $187.1K | $6.8K | +0.00% |
| USAR_USDT_Perp | USAR | 9.62 | $179.3K | $546.03 | +0.00% |
| UBER_USDT_Perp | UBER | 65.53 | $177.3K | $573.22 | +0.00% |