GRVT 永续合约
GRVT 24 小时成交量 $544.07M，未平仓合约 $415.41M。 已追踪 194 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC_USDT_Perp | BTC | 75972.35 | $148.21M | $191.68M | +4.16% |
| ETH_USDT_Perp | ETH | 2403.68 | $91.73M | $139.53M | -3.72% |
| HYPE_USDT_Perp | HYPE | 76.91 | $42.99M | $6.21M | +10.95% |
| BNB_USDT_Perp | BNB | 718.17 | $41.80M | $2.72M | +31.65% |
| XRP_USDT_Perp | XRP | 1.33 | $33.85M | $1.12M | +10.29% |
| SOL_USDT_Perp | SOL | 98.06 | $31.11M | $40.28M | +3.72% |
| PUMP_USDT_Perp | PUMP | 0.00359 | $7.64M | $1.07M | -19.27% |
| SUI_USDT_Perp | SUI | 0.6929 | $7.48M | $309.3K | +10.95% |
| OP_USDT_Perp | OP | 0.0973 | $6.55M | $237.7K | +10.95% |
| ENA_USDT_Perp | ENA | 0.1419 | $5.22M | $272.7K | +7.01% |
| JUP_USDT_Perp | JUP | 0.2198 | $4.98M | $1.21M | +10.95% |
| ARB_USDT_Perp | ARB | 0.1459 | $4.56M | $331.2K | +10.95% |
| RESOLV_USDT_Perp | RESOLV | 0.0161 | $4.53M | $238.3K | +10.95% |
| LDO_USDT_Perp | LDO | 0.3458 | $4.23M | $243.4K | +8.98% |
| TRUMP_USDT_Perp | TRUMP | 1.91 | $4.22M | $234.2K | -6.35% |
| FARTCOIN_USDT_Perp | FARTCOIN | 0.1367 | $4.19M | $173.1K | +10.95% |
| ASTER_USDT_Perp | ASTER | 0.6773 | $4.18M | $421.1K | +0.88% |
| DOGE_USDT_Perp | DOGE | 0.0806 | $4.16M | $507.9K | +10.95% |
| STRK_USDT_Perp | STRK | 0.0273 | $4.05M | $121.4K | +10.95% |
| ADA_USDT_Perp | ADA | 0.1985 | $3.90M | $237.0K | +10.95% |
| AAVE_USDT_Perp | AAVE | 124.99 | $3.79M | $387.7K | +7.67% |
| KBONK_USDT_Perp | KBONK | 2.6e-06 | $3.67M | $196.76 | +6.57% |
| POL_USDT_Perp | POL | 0.0951 | $3.29M | $912.9K | -38.76% |
| BERA_USDT_Perp | BERA | 0.1820 | $3.20M | $107.0K | +10.95% |
| KPEPE_USDT_Perp | KPEPE | 3.37e-06 | $3.05M | $786.85 | +10.95% |
| LINK_USDT_Perp | LINK | 11.11 | $2.99M | $501.8K | +4.05% |
| TSLA_USDT_Perp | TSLA | 357.55 | $2.89M | $809.7K | +1.42% |
| XAU_USDT_Perp | XAU | 4313.52 | $2.84M | $1.39M | +8.32% |
| KAITO_USDT_Perp | KAITO | 0.2881 | $2.36M | $196.1K | +10.95% |
| ZK_USDT_Perp | ZK | 0.00909 | $2.17M | $125.0K | +10.95% |
| UNI_USDT_Perp | UNI | 6.41 | $2.05M | $484.1K | +5.15% |
| HOOD_USDT_Perp | HOOD | 109.04 | $2.03M | $760.5K | +0.00% |
| ATOM_USDT_Perp | ATOM | 1.54 | $2.00M | $651.5K | +10.95% |
| LTC_USDT_Perp | LTC | 51.65 | $1.98M | $278.6K | +10.95% |
| LIT_USDT_Perp | LIT | 4.27 | $1.91M | $773.7K | -42.70% |
| PENGU_USDT_Perp | PENGU | 0.00685 | $1.85M | $353.8K | +4.38% |
| PAXG_USDT_Perp | PAXG | 4308.93 | $1.84M | $1.51M | +10.95% |
| XAG_USDT_Perp | XAG | 63.91 | $1.63M | $400.9K | +0.00% |
| CFX_USDT_Perp | CFX | 0.0447 | $1.42M | $423.4K | +10.95% |
| INTC_USDT_Perp | INTC | 96.90 | $1.38M | $721.8K | +0.00% |
| CRCL_USDT_Perp | CRCL | 87.19 | $1.03M | $57.5K | +26.17% |
| AVNT_USDT_Perp | AVNT | 0.0960 | $903.8K | $174.9K | +10.95% |
| WLD_USDT_Perp | WLD | 0.3684 | $883.9K | $485.7K | +10.95% |
| XPT_USDT_Perp | XPT | 1785.05 | $872.8K | $203.4K | +33.51% |
| COPPER_USDT_Perp | COPPER | 6.47 | $846.0K | $76.0K | -34.16% |
| WLFI_USDT_Perp | WLFI | 0.0571 | $825.8K | $272.9K | +10.95% |
| AXS_USDT_Perp | AXS | 0.9105 | $825.3K | $645.1K | +10.95% |
| XMR_USDT_Perp | XMR | 504.80 | $819.7K | $322.7K | +30.55% |
| AVAX_USDT_Perp | AVAX | 7.35 | $785.1K | $228.3K | +10.62% |
| KSHIB_USDT_Perp | KSHIB | 5.03e-06 | $767.5K | $408.81 | +10.95% |
| VIRTUAL_USDT_Perp | VIRTUAL | 0.5941 | $752.2K | $531.0K | +2.63% |
| STRC_USDT_Perp | STRC | 97.25 | $706.2K | $68.7K | +0.00% |
| TAO_USDT_Perp | TAO | 221.92 | $677.7K | $406.3K | +10.73% |
| XPD_USDT_Perp | XPD | 1307.74 | $675.1K | $314.5K | +60.88% |
| MSTR_USDT_Perp | MSTR | 129.16 | $646.8K | $37.3K | +0.00% |
| XLM_USDT_Perp | XLM | 0.1819 | $617.6K | $498.1K | +3.50% |
| CL_USDT_Perp | CL | 100.69 | $616.4K | $74.4K | -31.54% |
| PAYP_USDT_Perp | PAYP | 17.81 | $494.0K | $131.1K | +0.00% |
| COIN_USDT_Perp | COIN | 171.53 | $491.2K | $19.1K | +0.00% |
| BARD_USDT_Perp | BARD | 0.1205 | $473.0K | $120.1K | -35.26% |
| PROVE_USDT_Perp | PROVE | 0.1862 | $465.6K | $173.1K | +10.95% |
| KAIA_USDT_Perp | KAIA | 0.0275 | $464.5K | $324.8K | +10.95% |
| META_USDT_Perp | META | 670.24 | $452.4K | $9.9K | +0.00% |
| EWY_USDT_Perp | EWY | 176.69 | $450.5K | $699.8K | +0.00% |
| LINEA_USDT_Perp | LINEA | 0.00248 | $440.6K | $125.0K | +10.95% |
| CC_USDT_Perp | CC | 0.0922 | $440.0K | $68.1K | +10.95% |
| W_USDT_Perp | W | 0.00926 | $435.4K | $100.3K | +10.95% |
| MOODENG_USDT_Perp | MOODENG | 0.0383 | $435.4K | $339.0K | +10.95% |
| SEI_USDT_Perp | SEI | 0.0425 | $433.0K | $144.8K | -3.83% |
| NVDA_USDT_Perp | NVDA | 212.31 | $429.0K | $23.6K | +0.00% |
| ZEN_USDT_Perp | ZEN | 6.18 | $424.9K | $463.4K | +9.20% |
| CRV_USDT_Perp | CRV | 0.3400 | $424.0K | $469.0K | +10.95% |
| EIGEN_USDT_Perp | EIGEN | 0.1972 | $423.8K | $157.3K | +10.95% |
| EWJ_USDT_Perp | EWJ | 96.87 | $419.5K | $616.7K | +0.00% |
| RIVER_USDT_Perp | RIVER | 1.21 | $418.0K | $18.8K | +10.95% |
| GOOGL_USDT_Perp | GOOGL | 344.30 | $417.1K | $19.1K | +0.00% |
| ZEC_USDT_Perp | ZEC | 1132.80 | $409.7K | $2.29M | +10.95% |
| HBAR_USDT_Perp | HBAR | 0.0758 | $407.2K | $307.7K | +10.95% |
| DOT_USDT_Perp | DOT | 0.9565 | $404.5K | $188.6K | +10.95% |
| POPCAT_USDT_Perp | POPCAT | 0.0442 | $404.2K | $199.0K | +10.95% |
| ICP_USDT_Perp | ICP | 2.50 | $403.6K | $482.6K | +10.95% |
| SAHARA_USDT_Perp | SAHARA | 0.00835 | $403.4K | $131.8K | +10.95% |
| ONDO_USDT_Perp | ONDO | 0.3374 | $399.3K | $314.0K | +10.95% |
| PENDLE_USDT_Perp | PENDLE | 2.27 | $386.5K | $381.2K | +1.64% |
| WIF_USDT_Perp | WIF | 0.1780 | $386.2K | $201.4K | +10.95% |
| MON_USDT_Perp | MON | 0.0217 | $386.1K | $483.8K | +10.95% |
| MEGA_USDT_Perp | MEGA | 0.0342 | $385.9K | $16.1K | +10.95% |
| H_USDT_Perp | H | 0.0843 | $383.8K | $1.39M | +32.85% |
| LA_USDT_Perp | LA | 0.0625 | $377.3K | $86.3K | +10.95% |
| GIGGLE_USDT_Perp | GIGGLE | 34.22 | $374.9K | $180.1K | +10.95% |
| BZ_USDT_Perp | BZ | 103.16 | $373.5K | $80.8K | +0.00% |
| SPY_USDT_Perp | SPY | 758.16 | $369.5K | $157.6K | +1.20% |
| FIL_USDT_Perp | FIL | 0.8255 | $357.3K | $237.3K | +10.95% |
| AAPL_USDT_Perp | AAPL | 330.46 | $353.9K | $13.9K | +0.00% |
| NEAR_USDT_Perp | NEAR | 2.35 | $341.9K | $799.3K | +10.95% |
| BASED_USDT_Perp | BASED | 0.0624 | $315.4K | $84.1K | +10.95% |
| PLTR_USDT_Perp | PLTR | 174.59 | $312.8K | $13.1K | +0.00% |
| TSM_USDT_Perp | TSM | 414.34 | $294.5K | $7.2K | +0.00% |
| AMZN_USDT_Perp | AMZN | 248.06 | $284.0K | $16.2K | +8.98% |
| MSFT_USDT_Perp | MSFT | 498.36 | $253.8K | $20.4K | +0.00% |