TXFlow 永续合约
TXFlow 24 小时成交量 $253.32M，未平仓合约 $90.07M。 已追踪 240 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC-USDC | BTC | 76853.95 | $107.19M | $25.37M | +10.95% |
| ETH-USDC | ETH | 2235.43 | $26.95M | $9.24M | -1.31% |
| HYPE-USDC | HYPE | 90.05 | $21.17M | $6.62M | +10.95% |
| XAU-USDC | XAU | 3881.25 | $7.64M | $7.07M | +52.81% |
| SOL-USDC | SOL | 94.86 | $6.72M | $2.60M | +10.95% |
| ZEC-USDC | ZEC | 1223.95 | $5.58M | $2.59M | +10.95% |
| NEAR-USDC | NEAR | 4.29 | $3.98M | $1.35M | +10.95% |
| BNB-USDC | BNB | 699.02 | $3.57M | $1.82M | +3.94% |
| ENA-USDC | ENA | 0.1839 | $2.87M | $604.1K | +10.95% |
| GOOGL-USDC | GOOGL | 281.62 | $2.73M | $1.33M | +49.43% |
| SPY-USDC | SPY | 756.79 | $2.28M | $2.29M | +10.95% |
| PUMP-USDC | PUMP | 0.00405 | $2.08M | $579.3K | +10.95% |
| LIT-USDC | LIT | 2.72 | $2.07M | $1.82M | +10.95% |
| ZRO-USDC | ZRO | 1.69 | $1.88M | $602.3K | +10.95% |
| XAG-USDC | XAG | 49.17 | $1.84M | $1.09M | +24.74% |
| QQQ-USDC | QQQ | 692.12 | $1.71M | $1.27M | -14.88% |
| SKHYNIX-USDC | SKHYNIX | 1032.79 | $1.41M | $288.8K | +59.38% |
| CL-USDC | CL | 102.88 | $1.39M | $566.2K | -10.07% |
| INTC-USDC | INTC | 65.34 | $1.21M | $196.4K | +15.22% |
| XRP-USDC | XRP | 1.25 | $1.17M | $591.2K | +10.95% |
| TAO-USDC | TAO | 232.19 | $1.09M | $567.5K | +10.95% |
| PEPE-USDC | PEPE | 4.96e-06 | $1.08M | $238.2K | +14.45% |
| SNDK-USDC | SNDK | 1149.74 | $1.02M | $158.6K | -14.71% |
| XAUT-USDC | XAUT | 3878.60 | $932.7K | $462.9K | +10.95% |
| XMR-USDC | XMR | 596.00 | $906.0K | $646.7K | +10.95% |
| NVDA-USDC | NVDA | 203.80 | $804.4K | $610.3K | +10.95% |
| COPPER-USDC | COPPER | 6.49 | $788.7K | $556.8K | +12.53% |
| LINK-USDC | LINK | 11.10 | $709.5K | $106.6K | +10.95% |
| MU-USDC | MU | 886.98 | $703.4K | $296.5K | +17.14% |
| SUI-USDC | SUI | 0.8842 | $692.4K | $159.7K | +10.95% |
| UNI-USDC | UNI | 6.91 | $656.5K | $105.9K | +10.95% |
| VVV-USDC | VVV | 22.10 | $655.5K | $222.3K | +10.95% |
| AAPL-USDC | AAPL | 344.87 | $646.1K | $221.5K | +10.95% |
| STRK-USDC | STRK | 0.0440 | $641.4K | $136.3K | +10.95% |
| WLD-USDC | WLD | 0.3997 | $633.3K | $206.6K | +14.45% |
| TRX-USDC | TRX | 0.3310 | $568.3K | $67.0K | -172.75% |
| USDJPY-USDC | USDJPY | 157.50 | $566.8K | $4.02M | +10.95% |
| TSLA-USDC | TSLA | 399.47 | $547.5K | $254.0K | +10.95% |
| BZ-USDC | BZ | 112.20 | $512.1K | $235.0K | -35.51% |
| DOGE-USDC | DOGE | 0.0752 | $510.5K | $170.3K | +10.95% |
| INJ-USDC | INJ | 7.06 | $494.2K | $80.6K | +10.95% |
| ONDO-USDC | ONDO | 0.4020 | $487.3K | $321.1K | +10.95% |
| COIN-USDC | COIN | 144.49 | $484.5K | $37.9K | +10.95% |
| ARB-USDC | ARB | 0.1608 | $464.9K | $75.9K | +10.95% |
| ETHFI-USDC | ETHFI | 0.5941 | $458.8K | $74.7K | +10.95% |
| CRV-USDC | CRV | 0.2823 | $450.0K | $519.1K | -11.73% |
| XPL-USDC | XPL | 0.0801 | $449.3K | $971.2K | +10.95% |
| PONS-USDC | PONS | 0.2346 | $432.6K | $320.5K | +108.94% |
| SPCX-USDC | SPCX | 135.63 | $429.3K | $205.0K | +54.94% |
| BCH-USDC | BCH | 289.50 | $423.6K | $9.5K | +10.95% |
| HOOD-USDC | HOOD | 84.94 | $415.7K | $112.8K | +10.95% |
| PENGU-USDC | PENGU | 0.00727 | $398.7K | $107.8K | +10.95% |
| SOXL-USDC | SOXL | 77.22 | $398.7K | $65.5K | -14.39% |
| SOXS-USDC | SOXS | 51.94 | $395.8K | $2.6K | +10.95% |
| META-USDC | META | 616.39 | $394.0K | $221.7K | +10.95% |
| USELESS-USDC | USELESS | 0.1327 | $381.5K | $23.5K | +10.95% |
| AERO-USDC | AERO | 0.6088 | $376.2K | $519.4K | -11.58% |
| OP-USDC | OP | 0.1136 | $367.0K | $54.1K | +0.11% |
| SQQQ-USDC | SQQQ | 41.79 | $363.9K | $7.4K | -5.07% |
| LTC-USDC | LTC | 55.12 | $362.3K | $518.1K | +10.95% |
| TIA-USDC | TIA | 0.4606 | $354.5K | $259.0K | +14.23% |
| NBIS-USDC | NBIS | 155.26 | $339.3K | $93.6K | +10.95% |
| JUP-USDC | JUP | 0.2519 | $324.3K | $337.0K | -19.54% |
| MSTR-USDC | MSTR | 131.16 | $314.1K | $43.3K | +50.24% |
| BLUR-USDC | BLUR | 0.00903 | $313.4K | $32.1K | -721.32% |
| SHIB-USDC | SHIB | 4.72e-06 | $312.6K | $6.5K | +10.95% |
| AVAX-USDC | AVAX | 8.38 | $312.3K | $62.4K | +10.95% |
| NATGAS-USDC | NATGAS | 2.88 | $303.1K | $157.1K | +10.95% |
| TQQQ-USDC | TQQQ | 62.14 | $299.7K | $19.8K | +19.22% |
| QNT-USDC | QNT | 189.36 | $292.3K | $15.5K | +10.95% |
| PENDLE-USDC | PENDLE | 1.78 | $291.2K | $19.3K | +10.95% |
| AMD-USDC | AMD | 505.93 | $287.3K | $23.2K | +10.95% |
| APT-USDC | APT | 0.6292 | $283.7K | $28.6K | +10.95% |
| NIL-USDC | NIL | 0.0797 | $274.3K | $18.3K | -1.12% |
| HBAR-USDC | HBAR | 0.0717 | $273.8K | $50.4K | +10.95% |
| LDO-USDC | LDO | 0.3301 | $272.4K | $53.9K | +10.95% |
| EURUSD-USDC | EUR | 1.12 | $272.0K | $599.5K | +10.95% |
| CHIP-USDC | CHIP | 0.0438 | $270.4K | $63.6K | +10.95% |
| CBRS-USDC | CBRS | 108.73 | $269.2K | $41.7K | +10.95% |
| CRCL-USDC | CRCL | 72.58 | $267.9K | $37.8K | +10.95% |
| AAVE-USDC | AAVE | 126.65 | $262.9K | $148.3K | +10.95% |
| SKY-USDC | SKY | 0.0671 | $262.2K | $10.3K | +10.95% |
| GRASS-USDC | GRASS | 0.5859 | $261.0K | $88.6K | +10.95% |
| XPT-USDC | XPT | 1439.71 | $257.8K | $121.1K | +112.57% |
| SAMSUNG-USDC | SAMSUNG | 162.24 | $246.3K | $12.9K | +38.23% |
| POL-USDC | POL | 0.0928 | $244.2K | $164.9K | +10.95% |
| AMZN-USDC | AMZN | 240.85 | $241.9K | $29.0K | +10.95% |
| MRVL-USDC | MRVL | 196.80 | $241.0K | $29.6K | +10.95% |
| AAOI-USDC | AAOI | 69.14 | $240.3K | $2.7K | +10.95% |
| VIRTUAL-USDC | VIRTUAL | 0.5883 | $236.6K | $31.5K | +10.95% |
| RAY-USDC | RAY | 1.60 | $232.3K | $74.3K | +10.95% |
| ASTER-USDC | ASTER | 0.6829 | $228.6K | $336.5K | +10.95% |
| ZAMA-USDC | ZAMA | 0.0669 | $225.3K | $39.3K | +10.95% |
| MON-USDC | MON | 0.0192 | $223.6K | $455.0K | +10.95% |
| MORPHO-USDC | MORPHO | 2.04 | $222.9K | $194.1K | +10.95% |
| LITE-USDC | LITE | 842.50 | $220.7K | $8.5K | +10.95% |
| CAKE-USDC | CAKE | 1.88 | $209.7K | $8.7K | +10.95% |
| XLM-USDC | XLM | 0.1667 | $209.4K | $135.7K | +10.95% |
| EWY-USDC | EWY | 153.14 | $208.1K | $30.6K | +73.38% |
| ETC-USDC | ETC | 7.12 | $207.5K | $20.7K | +10.95% |