TXFlow 永续合约
TXFlow 24 小时成交量 $85.13M，未平仓合约 $26.27M。 已追踪 177 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC-USDC | BTC | 75928.75 | $26.93M | $5.40M | +6.95% |
| ETH-USDC | ETH | 2402.51 | $14.19M | $1.11M | +0.82% |
| XAU-USDC | XAU | 4310.98 | $8.26M | $5.42M | +10.95% |
| XAUT-USDC | XAUT | 4303.05 | $4.39M | $2.23M | +0.60% |
| HYPE-USDC | HYPE | 76.85 | $4.18M | $1.81M | -0.42% |
| ZEC-USDC | ZEC | 1131.28 | $1.61M | $2.57M | +10.95% |
| SOL-USDC | SOL | 98.00 | $1.42M | $441.5K | -10.19% |
| XAG-USDC | XAG | 63.88 | $1.07M | $506.4K | +10.95% |
| PUMP-USDC | PUMP | 0.00358 | $776.8K | $384.2K | -31.60% |
| BNB-USDC | BNB | 717.63 | $714.2K | $63.4K | +10.95% |
| CL-USDC | CL | 100.65 | $690.5K | $223.2K | -30.61% |
| AAVE-USDC | AAVE | 124.91 | $651.4K | $58.8K | -10.90% |
| LIT-USDC | LIT | 4.27 | $624.1K | $142.6K | -17.03% |
| SPCX-USDC | SPCX | 144.08 | $533.6K | $37.5K | +18.13% |
| XMR-USDC | XMR | 500.15 | $519.5K | $318.5K | +10.95% |
| NEAR-USDC | NEAR | 2.35 | $418.3K | $543.1K | -27.73% |
| TSLA-USDC | TSLA | 357.35 | $415.9K | $55.4K | +10.95% |
| XRP-USDC | XRP | 1.33 | $402.4K | $125.9K | +10.95% |
| PONS-USDC | PONS | 0.6714 | $398.8K | $33.7K | +39.83% |
| ARB-USDC | ARB | 0.1457 | $376.0K | $20.8K | +10.95% |
| VVV-USDC | VVV | 22.07 | $356.4K | $61.4K | +10.95% |
| XPL-USDC | XPL | 0.0811 | $355.5K | $173.7K | -67.26% |
| ADA-USDC | ADA | 0.1983 | $340.1K | $134.7K | -35.06% |
| BZ-USDC | BZ | 103.12 | $313.0K | $47.1K | +10.95% |
| UNI-USDC | UNI | 6.40 | $308.4K | $62.8K | -6.90% |
| INJ-USDC | INJ | 5.55 | $283.1K | $30.2K | -4.43% |
| ENA-USDC | ENA | 0.1418 | $282.8K | $64.1K | -22.92% |
| USELESS-USDC | USELESS | 0.2097 | $275.3K | $5.9K | +33.43% |
| JTO-USDC | JTO | 0.4250 | $262.5K | $145.7K | -71.07% |
| SNDK-USDC | SNDK | 1517.22 | $259.1K | $34.3K | +38.01% |
| MU-USDC | MU | 923.46 | $254.5K | $40.8K | +10.95% |
| SKHYNIX-USDC | SKHYNIX | 1234.95 | $245.5K | $15.8K | +10.95% |
| TAO-USDC | TAO | 221.81 | $244.3K | $39.2K | -30.82% |
| SUI-USDC | SUI | 0.6924 | $244.1K | $36.8K | -6.24% |
| XLM-USDC | XLM | 0.1817 | $230.8K | $8.0K | -17.15% |
| COIN-USDC | COIN | 171.44 | $224.1K | $11.5K | +10.95% |
| CRCL-USDC | CRCL | 87.13 | $221.4K | $12.0K | +20.16% |
| SOXS-USDC | SOXS | 51.41 | $218.2K | $4.6K | -35.62% |
| MSTR-USDC | MSTR | 129.09 | $217.8K | $12.4K | +12.36% |
| OP-USDC | OP | 0.0972 | $216.6K | $4.3K | +10.95% |
| COTI-USDC | COTI | 0.0163 | $216.5K | $16.7K | -21.72% |
| LINK-USDC | LINK | 11.10 | $213.1K | $14.5K | -6.35% |
| ETHFI-USDC | ETHFI | 0.5908 | $202.7K | $141.0K | -83.50% |
| SOXL-USDC | SOXL | 101.70 | $201.5K | $34.4K | +10.95% |
| PENDLE-USDC | PENDLE | 2.26 | $198.5K | $7.9K | -12.74% |
| ASTER-USDC | ASTER | 0.6767 | $196.2K | $157.4K | -31.17% |
| MINA-USDC | MINA | 0.0823 | $194.9K | $21.5K | -153.57% |
| SAMSUNG-USDC | SAMSUNG | 181.00 | $194.7K | $3.4K | +10.95% |
| INTC-USDC | INTC | 96.84 | $194.7K | $16.6K | +10.95% |
| FIL-USDC | FIL | 0.8255 | $186.4K | $7.1K | -7.12% |
| XPT-USDC | XPT | 1784.29 | $186.3K | $7.8K | +22.68% |
| EWY-USDC | EWY | 176.62 | $179.5K | $17.5K | +10.95% |
| PENGU-USDC | PENGU | 0.00685 | $178.1K | $81.1K | -26.61% |
| RAY-USDC | RAY | 1.23 | $177.0K | $16.7K | +10.95% |
| BCH-USDC | BCH | 217.80 | $175.5K | $24.6K | -30.53% |
| DOT-USDC | DOT | 0.9565 | $175.1K | $17.4K | +10.95% |
| NBIS-USDC | NBIS | 208.32 | $172.5K | $17.9K | +10.95% |
| AXL-USDC | AXL | 0.0437 | $170.2K | $18.3K | -253.85% |
| DASH-USDC | DASH | 51.36 | $166.7K | $5.6K | -6.92% |
| AVAX-USDC | AVAX | 7.35 | $166.6K | $22.6K | -6.15% |
| AMD-USDC | AMD | 503.74 | $166.2K | $12.2K | +10.95% |
| MRVL-USDC | MRVL | 221.55 | $162.0K | $7.4K | +10.95% |
| SPY-USDC | SPY | 757.60 | $161.8K | $831.5K | +10.95% |
| APT-USDC | APT | 0.5563 | $156.7K | $12.3K | -29.47% |
| ARM-USDC | ARM | 242.75 | $145.0K | $5.7K | +10.95% |
| HBAR-USDC | HBAR | 0.0757 | $144.7K | $5.4K | -2.88% |
| WLD-USDC | WLD | 0.3678 | $141.4K | $15.3K | -15.70% |
| GOOGL-USDC | GOOGL | 344.09 | $141.3K | $22.1K | +10.95% |
| AERO-USDC | AERO | 0.5304 | $138.7K | $76.7K | -17.62% |
| AVGO-USDC | AVGO | 340.62 | $137.0K | $6.3K | +10.95% |
| ETC-USDC | ETC | 7.26 | $135.6K | $7.2K | -30.83% |
| HOOD-USDC | HOOD | 108.97 | $130.5K | $79.5K | +10.95% |
| POL-USDC | POL | 0.0950 | $128.7K | $17.8K | -89.59% |
| ONDO-USDC | ONDO | 0.3372 | $127.0K | $18.7K | -11.66% |
| CAKE-USDC | CAKE | 2.24 | $126.4K | $9.0K | -54.02% |
| CBRS-USDC | CBRS | 182.26 | $125.6K | $2.3K | +10.95% |
| MORPHO-USDC | MORPHO | 2.21 | $123.3K | $229.0K | -110.61% |
| RKLB-USDC | RKLB | 63.69 | $122.5K | $3.9K | +10.95% |
| VIRTUAL-USDC | VIRTUAL | 0.5938 | $114.3K | $24.1K | -53.25% |
| META-USDC | META | 669.89 | $113.2K | $26.4K | +10.95% |
| AAPL-USDC | AAPL | 330.25 | $112.1K | $26.2K | +10.95% |
| MSFT-USDC | MSFT | 498.05 | $110.9K | $18.1K | +10.95% |
| CRV-USDC | CRV | 0.3397 | $108.9K | $20.7K | -13.16% |
| SEI-USDC | SEI | 0.0425 | $107.5K | $4.7K | -46.36% |
| MTL-USDC | MTL | 0.2686 | $105.8K | $11.1K | -522.61% |
| AMZN-USDC | AMZN | 247.91 | $102.9K | $18.9K | +10.95% |
| LITE-USDC | LITE | 834.55 | $98.2K | $8.5K | +10.95% |
| TIA-USDC | TIA | 0.3286 | $97.8K | $3.1K | -83.06% |
| PLTR-USDC | PLTR | 174.50 | $95.0K | $25.5K | -8.74% |
| NVDA-USDC | NVDA | 212.25 | $94.2K | $21.7K | +10.95% |
| LDO-USDC | LDO | 0.3454 | $91.2K | $5.9K | +0.89% |
| QQQ-USDC | QQQ | 704.95 | $90.5K | $322.7K | +10.95% |
| SHIB-USDC | SHIB | 5.02e-06 | $86.7K | $9.1K | +10.95% |
| XPD-USDC | XPD | 1307.53 | $84.8K | $10.5K | +68.98% |
| QCOM-USDC | QCOM | 188.66 | $82.5K | $15.1K | +10.95% |
| JUP-USDC | JUP | 0.2193 | $80.5K | $28.9K | -50.26% |
| WIF-USDC | WIF | 0.1779 | $79.0K | $7.0K | -42.56% |
| PEPE-USDC | PEPE | 3.37e-06 | $78.1K | $6.9K | +0.42% |
| DRAM-USDC | DRAM | 54.80 | $76.2K | $12.1K | +10.95% |
| FARTCOIN-USDC | FARTCOIN | 0.1366 | $74.4K | $15.1K | +10.95% |