Popdex 永续合约
Popdex 24 小时成交量 $81.68M，未平仓合约 $17.58M。 已追踪 66 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTCUSDT | BTC | 75972.50 | $34.18M | $7.87M | +10.95% |
| ETHUSDT | ETH | 2403.70 | $22.89M | $2.04M | +10.95% |
| ZECUSDT | ZEC | 1132.88 | $5.80M | $142.3K | +10.95% |
| HYPEUSDT | HYPE | 76.90 | $2.00M | $72.0K | +10.95% |
| XRPUSDT | XRP | 1.33 | $1.76M | $128.6K | +10.95% |
| SOLUSDT | SOL | 98.07 | $1.11M | $389.0K | +10.95% |
| PUMPUSDT | PUMP | 0.00359 | $1.02M | $19.0K | +10.95% |
| CRCLUSDT | CRCL | 87.27 | $935.2K | $289.8K | +5.52% |
| XAUUSDT | XAU | 4312.95 | $630.2K | $700.2K | +5.52% |
| AAVEUSDT | AAVE | 124.97 | $563.3K | $3.9K | +10.95% |
| DOGEUSDT | DOGE | 0.0806 | $508.0K | $109.5K | +10.95% |
| CLUSDT | CL | 100.70 | $496.9K | $249.7K | -11.83% |
| TAOUSDT | TAO | 221.92 | $468.0K | $28.7K | +10.95% |
| LTCUSDT | LTC | 51.65 | $465.0K | $109.4K | +10.95% |
| LINKUSDT | LINK | 11.11 | $453.8K | $59.0K | +10.95% |
| SUIUSDT | SUI | 0.6929 | $421.2K | $19.5K | +10.95% |
| BZUSDT | BZ | 103.19 | $369.8K | $293.7K | +5.52% |
| XAGUSDT | XAG | 63.90 | $330.6K | $476.2K | +5.52% |
| TECH100USDT | TECH100 | 28955.00 | $322.9K | $543.6K | +5.52% |
| XLMUSDT | XLM | 0.1819 | $270.1K | $104.4K | +10.95% |
| APTUSDT | APT | 0.5566 | $257.5K | $56.4K | +10.95% |
| WIFUSDT | WIF | 0.1781 | $245.9K | $51.9K | +10.95% |
| SNDKUSDT | SNDK | 1518.10 | $235.8K | $200.7K | +29.78% |
| MSTRUSDT | MSTR | 129.24 | $218.7K | $11.2K | +5.52% |
| TSLAUSDT | TSLA | 357.56 | $214.1K | $14.3K | +5.52% |
| MARSCOINUSDT | MARSCOIN | 0.0892 | $212.7K | $1.3K | +10.95% |
| ORCLUSDT | ORCL | 141.12 | $202.9K | $281.0K | +5.52% |
| HOODUSDT | HOOD | 109.12 | $201.8K | $998.71 | +5.52% |
| KAITOUSDT | KAITO | 0.2880 | $197.3K | $52.3K | +10.95% |
| AVAXUSDT | AVAX | 7.35 | $189.8K | $6.5K | +10.95% |
| ADAUSDT | ADA | 0.1985 | $187.7K | $96.9K | +10.95% |
| SKHYUSDT | SKHY | 173.43 | $183.1K | $175.2K | +5.52% |
| NVDAUSDT | NVDA | 212.32 | $182.1K | $387.5K | +5.52% |
| PONSUSDT | PONS | 0.6718 | $180.7K | $8.3K | +10.95% |
| ENAUSDT | ENA | 0.1419 | $174.2K | $32.7K | +10.95% |
| GRAMUSDT | GRAM | 1.32 | $173.3K | $101.5K | +10.95% |
| BNBUSDT | BNB | 718.05 | $172.4K | $138.3K | +10.95% |
| MUUSDT | MU | 923.91 | $168.7K | $398.5K | +5.52% |
| ONDOUSDT | ONDO | 0.3373 | $164.7K | $51.5K | +10.95% |
| COINUSDT | COIN | 171.56 | $159.9K | $729.17 | +5.52% |
| METAUSDT | META | 670.24 | $158.5K | $153.1K | +5.52% |
| SPCXUSDT | SPCX | 144.12 | $154.2K | $2.4K | +5.52% |
| NEARUSDT | NEAR | 2.36 | $149.0K | $51.2K | +10.95% |
| CASHCATUSDT | CASHCAT | 0.1622 | $136.6K | $652.69 | +10.95% |
| TRUMPUSDT | TRUMP | 1.91 | $131.8K | $11.8K | +10.95% |
| SOXLUSDT | SOXL | 101.78 | $121.4K | $238.4K | +5.52% |
| QQQUSDT | QQQ | 705.49 | $117.5K | $291.34 | +17.87% |
| GOOGLUSDT | GOOGL | 344.29 | $116.9K | $2.8K | +5.52% |
| WLDUSDT | WLD | 0.3681 | $112.6K | $31.5K | +10.95% |
| DRAMUSDT | DRAM | 54.84 | $110.3K | $134.1K | +5.52% |
| UNITREEUSDT | UNITREE | 69.97 | $110.0K | $83.25 | +5.52% |
| BGBUSDT | BGB | 1.91 | $109.2K | $69.6K | +10.95% |
| ZHIPUUSDT | ZHIPU | 83.56 | $108.8K | $89.40 | +2.54% |
| SKHYNIXUSDT | SKHYNIX | 1235.75 | $108.8K | $138.40 | +5.52% |
| SMCIUSDT | SMCI | 36.00 | $108.0K | $313.03 | +5.52% |
| CXMTUSDT | CXMT | 8.05 | $107.9K | $1.3K | +5.52% |
| MINIMAXUSDT | MINIMAX | 29.09 | $106.9K | $126.25 | -37.32% |
| AAOIUSDT | AAOI | 95.55 | $106.7K | $127.98 | +5.52% |
| EWYUSDT | EWY | 176.69 | $105.8K | $175.7K | +5.52% |
| INTCUSDT | INTC | 96.89 | $105.3K | $337.7K | +5.52% |
| SAMSUNGUSDT | SAMSUNG | 181.11 | $105.0K | $496.16 | +5.52% |
| kPEPEUSDT | PEPE | 3.37e-06 | $104.9K | $47.1K | +10.95% |
| KR200USDT | KR200 | 1033.18 | $104.3K | $106.43 | -17.78% |
| JP225USDT | JP225 | 63511.50 | $99.0K | $184.18 | -8.58% |
| SOFTBANKUSDT | SOFTBANK | 40.38 | $96.0K | $126.33 | +5.52% |
| US500USDT | US500 | 758.74 | $30.7K | $54.0K | +5.52% |