Aster 永续合约
Aster 24 小时成交量 $3.02B，未平仓合约 $2.78B。 已追踪 599 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTCUSDT | BTC | 76951.15 | $927.40M | $994.04M | +10.95% |
| ETHUSDT | ETH | 2238.14 | $605.11M | $385.26M | -21.85% |
| XAUUSD1 | XAU | 3889.20 | $389.85M | $164.80M | +19.49% |
| SNDKUSD1 | SNDK | 1152.03 | $121.19M | $31.04M | +0.00% |
| SOLUSDT | SOL | 94.94 | $101.60M | $291.46M | +3.50% |
| BNBUSDT | BNB | 699.58 | $78.65M | $13.55M | +0.00% |
| HYPEUSDT | HYPE | 90.16 | $71.70M | $15.14M | +10.95% |
| ASTERUSDT | ASTER | 0.6847 | $65.22M | $161.56M | +27.24% |
| CLUSD1 | CL | 103.10 | $62.61M | $49.96M | -72.01% |
| MUUSD1 | MU | 888.61 | $56.65M | $43.81M | +0.00% |
| SKHYNIXUSD1 | SKHYNIX | 1034.75 | $55.01M | $28.68M | +65.39% |
| SOXLUSD1 | SOXL | 77.41 | $39.14M | $10.14M | +9.13% |
| SPCXUSD1 | SPCX | 135.89 | $35.11M | $40.37M | +0.00% |
| XRPUSDT | XRP | 1.25 | $32.56M | $63.56M | -3.91% |
| ZECUSDT | ZEC | 1225.78 | $31.02M | $20.34M | +10.95% |
| XAGUSD1 | XAG | 49.27 | $24.60M | $60.69M | +0.00% |
| DOGEUSDT | DOGE | 0.0753 | $19.17M | $7.96M | +8.14% |
| SOXLUSDT | SOXL | 77.36 | $11.87M | $2.87M | +19.24% |
| BTCUSD1 | BTC | 77018.15 | $10.08M | $14.23M | -5.28% |
| 1000PEPEUSDT | PEPE | 4.98e-06 | $8.78M | $1.48M | -125.67% |
| NEARUSDT | NEAR | 4.30 | $8.11M | $5.73M | +10.95% |
| XAUUSDT | XAU | 3885.93 | $8.06M | $8.61M | +21.35% |
| BTCU | BTC | 76930.65 | $6.52M | $1.18M | +10.95% |
| NVDAUSD1 | NVDA | 205.29 | $6.47M | $2.82M | +0.00% |
| UNIUSDT | UNI | 6.92 | $6.08M | $1.13M | +0.76% |
| LITUSDT | LIT | 2.72 | $5.67M | $14.49M | +10.95% |
| TRXUSDT | TRX | 0.3313 | $5.63M | $1.66M | -6.33% |
| MSTRUSDT | MSTR | 131.28 | $5.52M | $1.98M | +0.00% |
| ETHUSD1 | ETH | 2240.26 | $5.41M | $16.04M | -58.67% |
| EVAAUSDT | EVAA | 1.11 | $5.31M | $3.79M | +45.27% |
| ENAUSDT | ENA | 0.1840 | $5.14M | $968.4K | -1.75% |
| CLUSDT | CL | 103.02 | $5.10M | $4.11M | -71.66% |
| XAGUSDT | XAG | 49.23 | $5.01M | $6.48M | +9.35% |
| METAUSD1 | META | 617.60 | $4.85M | $6.44M | +0.00% |
| SNDKUSDT | SNDK | 1150.40 | $4.46M | $2.29M | +0.00% |
| INTCUSDT | INTC | 65.45 | $3.98M | $4.80M | +0.00% |
| XMRUSDT | XMR | 596.52 | $3.95M | $1.65M | +16.08% |
| SUIUSDT | SUI | 0.8850 | $3.75M | $2.59M | +1.81% |
| CRCLUSD1 | CRCL | 72.72 | $3.73M | $3.36M | +0.00% |
| SKHYNIXUSDT | SKHYNIX | 1033.87 | $3.62M | $848.8K | +76.62% |
| GOOGLUSDT | GOOGL | 282.07 | $3.24M | $3.16M | +32.71% |
| IDOLUSDT | IDOL | 0.0212 | $3.08M | $1.53M | +213.13% |
| HUMAUSDT | HUMA | 0.0284 | $2.85M | $19.38M | +10.95% |
| WLDUSDT | WLD | 0.4001 | $2.82M | $2.01M | -157.21% |
| CRCLUSDT | CRCL | 72.67 | $2.79M | $3.72M | +19.50% |
| LINKUSDT | LINK | 11.12 | $2.78M | $1.95M | +10.95% |
| KORUUSD1 | KORU | 10.65 | $2.76M | $3.55M | +0.00% |
| PUMPUSDT | PUMP | 0.00405 | $2.57M | $1.32M | +10.95% |
| JCTUSDT | JCT | 0.00563 | $2.57M | $8.18M | +147.10% |
| AAVEUSDT | AAVE | 126.79 | $2.56M | $1.72M | +6.28% |
| QQQUSDT | QQQ | 692.98 | $2.52M | $3.59M | +71.38% |
| COINUSDT | COIN | 144.62 | $2.29M | $2.61M | +13.83% |
| QNTUSDT | QNT | 189.57 | $1.80M | $599.1K | +10.95% |
| SOLUSD1 | SOL | 95.05 | $1.80M | $2.64M | -37.28% |
| SKHYUSDT | SKHY | 148.84 | $1.74M | $291.6K | +0.00% |
| BULLAUSDT | BULLA | 0.0741 | $1.69M | $12.75M | -168.35% |
| TAOUSDT | TAO | 232.73 | $1.65M | $3.39M | +10.95% |
| XPLUSDT | XPL | 0.0804 | $1.59M | $2.36M | +99.26% |
| AMDUSDT | AMD | 506.47 | $1.58M | $434.0K | +0.00% |
| UNITREEUSDT | UNITREE | 97.32 | $1.54M | $992.0K | +0.00% |
| PARTIUSDT | PARTI | 0.0499 | $1.48M | $73.7K | +4.06% |
| WLFIUSDT | WLFI | 0.0502 | $1.47M | $24.52M | +64.30% |
| GRAMUSDT | GRAM | 1.17 | $1.38M | $1.93M | +10.95% |
| SPCXUSDT | SPCX | 135.79 | $1.33M | $3.35M | +21.87% |
| MUUSDT | MU | 887.70 | $1.30M | $1.69M | +0.00% |
| BZUSDT | BZ | 112.34 | $1.28M | $824.3K | -49.43% |
| ETHU | ETH | 2237.82 | $1.27M | $928.9K | -31.64% |
| QUSDT | Q | 0.0447 | $1.24M | $102.9K | +54.96% |
| KORUUSDT | KORU | 10.64 | $1.23M | $1.41M | +0.00% |
| AVAXUSDT | AVAX | 8.39 | $1.22M | $4.03M | +5.88% |
| PONSUSDT | PONS | 0.2349 | $1.19M | $859.1K | +10.95% |
| LTCUSDT | LTC | 55.20 | $1.17M | $3.17M | +10.95% |
| PREDICTUSDT | PREDICT | 1.31 | $1.11M | $6.82M | +54.93% |
| BLESSUSDT | BLESS | 0.00927 | $1.11M | $238.1K | +10.95% |
| LITEUSDT | LITE | 843.07 | $1.10M | $286.9K | +0.00% |
| ONDOUSDT | ONDO | 0.4025 | $976.0K | $1.03M | -2.52% |
| ADAUSDT | ADA | 0.1929 | $949.1K | $1.79M | +1.81% |
| INJUSDT | INJ | 7.06 | $943.2K | $566.3K | +2.12% |
| METAUSDT | META | 617.25 | $943.1K | $932.3K | +0.00% |
| AINUSDT | AIN | 0.1750 | $912.5K | $2.42M | +140.15% |
| BNCUSD1 | BNC | 5.00 | $901.9K | $887.2K | +19.77% |
| CFGUSDT | CFG | 0.0942 | $899.9K | $107.8K | +10.95% |
| NVDAUSDT | NVDA | 205.10 | $889.5K | $1.05M | +0.00% |
| STRCUSDT | STRC | 99.24 | $883.3K | $1.64M | +0.00% |
| DRAMUSDT | DRAM | 48.19 | $848.1K | $923.9K | +3.40% |
| PENGUUSDT | PENGU | 0.00729 | $847.5K | $354.8K | +10.95% |
| BCHUSDT | BCH | 289.77 | $828.8K | $679.3K | +10.95% |
| 1000SHIBUSDT | SHIB | 4.73e-06 | $781.0K | $252.0K | +10.95% |
| LSKUSDT | LSK | 0.2087 | $740.8K | $51.0K | -167.34% |
| AAPLUSDT | AAPL | 345.36 | $739.1K | $294.6K | +0.00% |
| MRVLUSDT | MRVL | 197.24 | $732.9K | $540.5K | +0.00% |
| HBARUSDT | HBAR | 0.0717 | $726.6K | $299.6K | -7.56% |
| HOODUSDT | HOOD | 85.04 | $717.5K | $398.7K | +0.00% |
| TSLAUSDT | TSLA | 399.88 | $706.6K | $697.5K | +0.00% |
| BATUSDT | BAT | 0.1280 | $695.1K | $1.48M | +10.95% |
| EWYUSDT | EWY | 153.32 | $694.2K | $1.24M | +0.00% |
| CASHCATUSDT | CASHCAT | 0.0913 | $675.5K | $248.3K | +257.63% |
| SPYUSDT | SPY | 757.73 | $669.2K | $1.57M | +0.00% |
| APTUSDT | APT | 0.6295 | $663.0K | $473.2K | +10.95% |
| FILUSDT | FIL | 0.8535 | $654.7K | $603.9K | +10.95% |