Aster 永续合约
Aster 24 小时成交量 $3.69B，未平仓合约 $2.60B。 已追踪 575 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTCUSDT | BTC | 75966.85 | $1.64B | $895.49M | +6.72% |
| ETHUSDT | ETH | 2403.69 | $1.16B | $483.13M | +0.10% |
| XAUUSD1 | XAU | 4313.61 | $264.93M | $119.43M | +9.93% |
| SOLUSDT | SOL | 98.06 | $147.42M | $303.68M | -5.87% |
| XRPUSDT | XRP | 1.33 | $95.70M | $65.83M | +3.55% |
| ASTERUSDT | ASTER | 0.6775 | $44.42M | $149.44M | +13.09% |
| CLUSD1 | CL | 100.70 | $34.87M | $52.61M | -23.92% |
| HYPEUSDT | HYPE | 76.91 | $30.91M | $13.07M | -6.44% |
| ZECUSDT | ZEC | 1132.91 | $28.19M | $20.04M | +10.95% |
| SPCXUSD1 | SPCX | 144.13 | $20.29M | $35.32M | +31.40% |
| SNDKUSD1 | SNDK | 1518.13 | $20.15M | $36.99M | +21.56% |
| BNBUSDT | BNB | 718.04 | $19.85M | $10.18M | +6.13% |
| BTCUSD1 | BTC | 75969.45 | $17.88M | $15.14M | +10.95% |
| CLUSDT | CL | 100.70 | $17.46M | $6.65M | -39.42% |
| DOGEUSDT | DOGE | 0.0806 | $15.32M | $7.88M | +1.41% |
| SKHYNIXUSD1 | SKHYNIX | 1235.65 | $13.06M | $33.46M | +0.00% |
| GPROUSD1 | GPRO | 1.30 | $10.09M | $15.77M | +0.00% |
| MUUSD1 | MU | 923.98 | $8.67M | $38.55M | +0.17% |
| ETHUSD1 | ETH | 2403.24 | $8.12M | $14.71M | -1.69% |
| 龙虾USDT | 龙虾 | 0.1894 | $6.57M | $39.45M | +255.66% |
| AKEUSDT | AKE | 0.0282 | $6.51M | $959.7K | +10.95% |
| XAUUSDT | XAU | 4313.50 | $5.54M | $5.44M | +5.50% |
| AINUSDT | AIN | 0.1921 | $5.14M | $1.16M | +10.95% |
| BZUSDT | BZ | 103.31 | $4.45M | $1.84M | +0.00% |
| PONSUSDT | PONS | 0.6709 | $4.27M | $2.92M | +10.95% |
| LITUSDT | LIT | 4.27 | $3.73M | $23.16M | +10.95% |
| SOLUSD1 | SOL | 98.06 | $3.47M | $2.47M | -12.05% |
| XAGUSDT | XAG | 63.91 | $3.14M | $5.55M | +5.66% |
| BTWUSDT | BTW | 0.7025 | $2.78M | $4.64M | +40.26% |
| SPCXUSDT | SPCX | 144.18 | $2.50M | $2.00M | +9.86% |
| ETHU | ETH | 2402.64 | $2.36M | $1.13M | -55.89% |
| SKHYNIXUSDT | SKHYNIX | 1235.75 | $2.35M | $1.43M | +0.00% |
| LSKUSDT | LSK | 0.3904 | $2.29M | $199.8K | -1332.55% |
| UNIUSDT | UNI | 6.41 | $2.11M | $933.1K | +10.93% |
| TAOUSDT | TAO | 222.25 | $1.77M | $2.26M | +13.53% |
| BRUSDT | BR | 0.2607 | $1.60M | $166.6K | +10.95% |
| LINKUSDT | LINK | 11.11 | $1.31M | $2.51M | +10.95% |
| 牛来USDT | 牛来 | 0.1157 | $1.29M | $1.70M | +21.42% |
| PAXGUSDT | PAXG | 4307.15 | $1.24M | $2.64M | +10.95% |
| POWERUSDT | POWER | 0.1893 | $1.23M | $51.8K | -45.09% |
| ENAUSDT | ENA | 0.1419 | $1.19M | $2.27M | +10.95% |
| XLMUSDT | XLM | 0.1819 | $1.19M | $288.5K | +10.95% |
| SKHYUSDT | SKHY | 173.42 | $1.14M | $538.7K | +0.00% |
| NEARUSDT | NEAR | 2.36 | $1.14M | $2.85M | +10.95% |
| PUMPUSDT | PUMP | 0.00359 | $1.12M | $1.39M | +10.95% |
| SNDKUSDT | SNDK | 1518.20 | $1.11M | $733.6K | +10.58% |
| CRCLUSDT | CRCL | 87.21 | $1.10M | $2.07M | +18.91% |
| SUIUSDT | SUI | 0.6928 | $1.05M | $1.41M | +10.95% |
| PLAYUSDT | PLAY | 0.0343 | $1.05M | $2.29M | -146.71% |
| SOXLUSDT | SOXL | 101.81 | $1.03M | $410.3K | +0.00% |
| ANSEMUSDT | ANSEM | 0.1164 | $1.02M | $336.6K | +10.95% |
| STONKUSDT | STONK | 0.1750 | $985.7K | $428.2K | +37.64% |
| MSTRUSDT | MSTR | 129.15 | $874.6K | $2.50M | +0.00% |
| ICPUSDT | ICP | 2.50 | $862.2K | $228.4K | +7.02% |
| AVAXUSDT | AVAX | 7.35 | $808.3K | $2.97M | +6.96% |
| LTCUSDT | LTC | 51.64 | $758.0K | $2.86M | +10.95% |
| XMRUSDT | XMR | 504.48 | $757.2K | $933.8K | +10.95% |
| 1000PEPEUSDT | PEPE | 3.38e-06 | $735.3K | $919.6K | +10.95% |
| FILUSDT | FIL | 0.8255 | $715.5K | $614.1K | +10.95% |
| UPUSDT | UP | 0.3067 | $695.2K | $635.2K | -190.62% |
| ARBUSDT | ARB | 0.1459 | $692.3K | $590.3K | +10.95% |
| SAGAUSDT | SAGA | 0.0239 | $688.6K | $83.1K | -5.41% |
| BULLAUSDT | BULLA | 0.0742 | $669.7K | $5.51M | +215.99% |
| CASHCATUSDT | CASHCAT | 0.1618 | $669.2K | $878.8K | +63.07% |
| HUMAUSDT | HUMA | 0.0226 | $643.5K | $11.27M | +73.08% |
| USELESSUSDT | USELESS | 0.2099 | $639.9K | $848.8K | +28.97% |
| TRUMPUSDT | TRUMP | 1.90 | $632.6K | $514.1K | +10.95% |
| WLDUSDT | WLD | 0.3678 | $609.2K | $634.7K | -5.00% |
| MARSCOINUSDT | MARSCOIN | 0.0894 | $597.9K | $772.6K | +10.95% |
| UAIUSDT | UAI | 0.3710 | $539.2K | $4.75M | +35.37% |
| CAPUSDT | CAP | 0.0612 | $527.2K | $84.6K | -89.84% |
| WLFIUSDT | WLFI | 0.0570 | $517.0K | $7.73M | -0.60% |
| UNITREEUSDT | UNITREE | 69.91 | $485.3K | $894.1K | +24.16% |
| ADAUSDT | ADA | 0.1985 | $465.7K | $1.38M | +10.95% |
| QQQUSDT | QQQ | 705.49 | $442.5K | $2.27M | +12.51% |
| TSLAUSDT | TSLA | 357.60 | $418.4K | $1.17M | +0.00% |
| LAPTOPUSDT | LAPTOP | 0.2335 | $406.2K | $101.0K | -136.36% |
| NVDAUSDT | NVDA | 212.41 | $397.9K | $912.6K | +13.46% |
| BCHUSDT | BCH | 217.93 | $386.1K | $249.9K | +10.95% |
| METAUSDT | META | 670.30 | $382.9K | $491.2K | +0.00% |
| 4STOCKUSDT | 4STOCK | 0.0113 | $340.5K | $131.0K | +10.95% |
| AVGOUSDT | AVGO | 340.84 | $312.4K | $1.47M | +22.28% |
| MRVLUSDT | MRVL | 221.77 | $309.0K | $550.2K | +0.00% |
| STRCUSDT | STRC | 97.25 | $294.5K | $491.7K | +0.00% |
| ONDOUSDT | ONDO | 0.3374 | $275.0K | $540.3K | +10.95% |
| KOMAUSDT | KOMA | 0.0181 | $265.3K | $716.7K | +92.19% |
| 1000SHIBUSDT | SHIB | 5.03e-06 | $253.9K | $87.2K | +10.95% |
| PENGUUSDT | PENGU | 0.00685 | $252.2K | $294.8K | +10.95% |
| INJUSDT | INJ | 5.56 | $250.9K | $270.7K | +10.95% |
| BUSDT | B | 0.2027 | $249.5K | $3.76M | +150.20% |
| CYSUSDT | CYS | 0.1275 | $238.6K | $1.33M | +10.95% |
| MEMEUSDT | MEME | 0.0349 | $215.3K | $164.1K | +10.95% |
| XPLUSDT | XPL | 0.0812 | $213.8K | $470.7K | +10.95% |
| MAGMAUSDT | MAGMA | 0.2386 | $211.8K | $2.74M | +18.79% |
| LABUSDT | LAB | 0.0494 | $206.4K | $109.3K | +71.97% |
| TQQQUSDT | TQQQ | 67.95 | $202.3K | $99.5K | +0.00% |
| FLOCKUSDT | FLOCK | 0.0688 | $201.9K | $4.22M | +10.95% |
| CATEUSDT | CATE | 0.0681 | $201.0K | $319.0K | +56.83% |
| MUUSDT | MU | 924.13 | $198.6K | $1.22M | +1.43% |
| KORUUSDT | KORU | 18.65 | $193.5K | $199.7K | +0.00% |