Extended 永续合约
Extended 24 小时成交量 $446.77M，未平仓合约 $185.87M。 已追踪 339 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC-USD | BTC | 77325.50 | $160.31M | $46.07M | +11.39% |
| ETH-USD | ETH | 2239.65 | $61.17M | $28.98M | -28.03% |
| HYPE-USD | HYPE | 87.13 | $56.81M | $16.42M | +11.39% |
| XAU-USD | XAU | 3884.15 | $46.21M | $12.02M | +3.50% |
| BNB-USD | BNB | 701.62 | $13.65M | $2.64M | +11.39% |
| SOL-USD | SOL | 95.28 | $8.33M | $6.62M | +11.39% |
| TECH100m-USD | TECH100M | 28508.00 | $7.59M | $3.16M | +3.50% |
| WTI-USD | WTI | 103.00 | $6.80M | $2.92M | +3.50% |
| XAG-USD | XAG | 49.37 | $6.42M | $3.62M | +3.50% |
| XRP-USD | XRP | 1.25 | $6.25M | $1.65M | +11.39% |
| SNDK_24_5-USD | SNDK_24_5 | 1154.74 | $5.87M | $801.4K | +4.38% |
| SPX500m-USD | SPX500M | 7579.25 | $4.28M | $3.16M | +3.50% |
| MSTR_24_5-USD | MSTR_24_5 | 133.44 | $3.49M | $434.8K | +13.14% |
| NEAR-USD | NEAR | 4.32 | $3.25M | $2.33M | +11.39% |
| LIT-USD | LIT | 2.70 | $3.06M | $2.39M | +11.39% |
| PAXG-USD | PAXG | 3892.35 | $2.70M | $2.45M | +8.76% |
| MU_24_5-USD | MU_24_5 | 897.74 | $2.66M | $545.7K | -121.76% |
| EUR-USD | EUR | 1.12 | $2.42M | $5.92M | +3.50% |
| ENA-USD | ENA | 0.1908 | $2.34M | $993.0K | +11.39% |
| ZEC-USD | ZEC | 1268.43 | $2.33M | $1.43M | +11.39% |
| ADA-USD | ADA | 0.1925 | $2.24M | $586.6K | +2.63% |
| UNI-USD | UNI | 6.98 | $1.84M | $391.4K | +33.29% |
| LINK-USD | LINK | 11.44 | $1.77M | $689.8K | +11.39% |
| SEI-USD | SEI | 0.0482 | $1.73M | $42.8K | -21.02% |
| ZRO-USD | ZRO | 1.75 | $1.61M | $928.6K | +44.68% |
| PUMP-USD | PUMP | 0.00408 | $1.55M | $3.68M | +11.39% |
| XAUT-USD | XAUT | 3875.75 | $1.48M | $3.77M | +11.39% |
| XBR-USD | XBR | 112.44 | $1.46M | $581.0K | -0.88% |
| XMR-USD | XMR | 596.04 | $1.46M | $2.21M | +11.39% |
| JP225-USD | JP225 | 62216.50 | $1.44M | $455.1K | -17.52% |
| AAVE-USD | AAVE | 131.68 | $1.32M | $672.9K | +11.39% |
| NVDA_24_5-USD | NVDA_24_5 | 203.34 | $1.22M | $673.5K | +3.50% |
| INTC_24_5-USD | INTC_24_5 | 64.74 | $926.0K | $234.3K | +0.00% |
| XNG-USD | XNG | 2.89 | $839.4K | $802.4K | +3.50% |
| XPL-USD | XPL | 0.0799 | $817.9K | $764.2K | +11.39% |
| TAO-USD | TAO | 235.34 | $731.8K | $633.3K | +11.39% |
| GOOGL-USD | GOOGL | 281.88 | $605.8K | $615.4K | +0.00% |
| WLD-USD | WLD | 0.3968 | $597.3K | $155.5K | +4.38% |
| SOXL-USD | SOXL | 77.38 | $583.9K | $255.8K | +0.00% |
| POPCAT-USD | POPCAT | 0.0408 | $534.9K | $30.3K | +11.39% |
| 1000PEPE-USD | PEPE | 4.99e-06 | $480.7K | $197.0K | -56.06% |
| SUI-USD | SUI | 0.8978 | $474.3K | $976.7K | +11.39% |
| XCU-USD | XCU | 6.52 | $433.8K | $502.2K | +3.50% |
| TRX-USD | TRX | 0.3172 | $430.4K | $409.7K | -67.45% |
| EDGE-USD | EDGE | 0.3355 | $420.3K | $15.4K | +16.64% |
| XPT-USD | XPT | 1437.75 | $417.9K | $204.6K | +3.50% |
| ONDO-USD | ONDO | 0.4101 | $386.7K | $471.9K | +11.39% |
| COIN_24_5-USD | COIN_24_5 | 145.83 | $325.7K | $163.7K | +0.00% |
| ORCL_24_5-USD | ORCL_24_5 | 130.36 | $299.6K | $141.2K | +0.00% |
| Q-USD | Q | 0.0313 | $285.5K | $31.3K | -549.25% |
| NIL-USD | NIL | 0.0760 | $271.3K | $98.5K | -915.42% |
| PONS-USD | PONS | 0.2276 | $269.9K | $97.5K | +50.81% |
| CASHCAT-USD | CASHCAT | 0.0903 | $251.8K | $71.3K | +11.39% |
| DRAM-USD | DRAM | 48.43 | $233.5K | $174.6K | +0.00% |
| MON-USD | MON | 0.0192 | $229.7K | $93.8K | +11.39% |
| GRASS-USD | GRASS | 0.5793 | $218.7K | $146.0K | +11.39% |
| DOGE-USD | DOGE | 0.0750 | $204.1K | $298.1K | +7.01% |
| TSLA_24_5-USD | TSLA_24_5 | 399.33 | $195.8K | $439.2K | +0.00% |
| TIA-USD | TIA | 0.4778 | $172.5K | $101.6K | -41.17% |
| HBAR-USD | HBAR | 0.0722 | $171.2K | $72.3K | +5.26% |
| CHIP-USD | CHIP | 0.0428 | $170.0K | $14.3K | -16.64% |
| AMZN_24_5-USD | AMZN_24_5 | 241.00 | $154.8K | $449.1K | +0.00% |
| ETHFI-USD | ETHFI | 0.6156 | $152.4K | $161.7K | +11.39% |
| JUP-USD | JUP | 0.2568 | $149.2K | $1.77M | +4.38% |
| LTC-USD | LTC | 54.90 | $148.0K | $874.9K | +11.39% |
| META_24_5-USD | META_24_5 | 614.57 | $145.0K | $466.6K | +0.00% |
| AVAX-USD | AVAX | 8.40 | $141.5K | $306.4K | +11.39% |
| USELESS-USD | USELESS | 0.1309 | $130.6K | $45.6K | +21.02% |
| AERO-USD | AERO | 0.6208 | $126.4K | $207.2K | +11.39% |
| EWY_24_5-USD | EWY_24_5 | 153.04 | $113.3K | $116.7K | +0.00% |
| MSFT_24_5-USD | MSFT_24_5 | 524.01 | $110.6K | $226.0K | +0.00% |
| VVV-USD | VVV | 22.46 | $109.8K | $104.7K | +11.39% |
| VIRTUAL-USD | VIRTUAL | 0.5824 | $105.0K | $35.7K | +1.75% |
| SPCX-USD | SPCX | 137.13 | $102.7K | $1.09M | +0.00% |
| PIEVERSE-USD | PIEVERSE | 1.03 | $96.3K | $35.6K | +16.64% |
| RUNE-USD | RUNE | 0.6641 | $93.9K | $19.3K | +11.39% |
| BABA_24_5-USD | BABA_24_5 | 98.36 | $91.9K | $12.4K | +0.00% |
| STRK-USD | STRK | 0.0434 | $91.6K | $154.8K | +11.39% |
| ASTS-USD | ASTS | 40.85 | $90.4K | $12.0K | +0.00% |
| BEAT-USD | BEAT | 0.1014 | $87.9K | $19.7K | +37.67% |
| AAPL_24_5-USD | AAPL_24_5 | 345.36 | $86.0K | $496.2K | +0.00% |
| PARTI-USD | PARTI | 0.0490 | $82.6K | $25.3K | +11.39% |
| LITE-USD | LITE | 843.71 | $82.1K | $30.1K | +0.00% |
| BE-USD | BE | 204.68 | $80.4K | $25.2K | +0.00% |
| MEGA-USD | MEGA | 0.0441 | $78.5K | $152.6K | +11.39% |
| MORPHO-USD | MORPHO | 2.12 | $77.5K | $124.6K | +11.39% |
| AZTEC-USD | AZTEC | 0.0148 | $76.1K | $49.5K | +11.39% |
| USDJPY-USD | USDJPY | 157.27 | $75.7K | $647.8K | +3.50% |
| FARTCOIN-USD | FARTCOIN | 0.1201 | $70.9K | $126.3K | +11.39% |
| CRCL_24_5-USD | CRCL_24_5 | 73.17 | $69.9K | $180.7K | +0.00% |
| EIGEN-USD | EIGEN | 0.1861 | $69.1K | $89.7K | -74.46% |
| HOOD_24_5-USD | HOOD_24_5 | 85.35 | $65.5K | $273.5K | +0.00% |
| BTW-USD | BTW | 1.14 | $63.3K | $51.5K | -32.41% |
| QCOM-USD | QCOM | 164.84 | $60.5K | $62.0K | +0.00% |
| BCH-USD | BCH | 287.25 | $60.3K | $108.2K | +7.88% |
| CRV-USD | CRV | 0.2847 | $60.2K | $193.4K | +11.39% |
| PENDLE-USD | PENDLE | 1.84 | $59.5K | $80.5K | -12.26% |
| GWEI-USD | GWEI | 0.0223 | $58.7K | $24.8K | +71.83% |
| CRWV-USD | CRWV | 54.89 | $57.0K | $58.6K | +0.00% |
| SAND-USD | SAND | 0.0465 | $56.7K | $15.2K | -53.44% |