Extended 永续合约
Extended 24 小时成交量 $716.68M，未平仓合约 $168.63M。 已追踪 323 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BTC-USD | BTC | 75996.50 | $176.31M | $45.16M | +11.39% |
| ETH-USD | ETH | 2405.15 | $139.43M | $30.29M | +11.39% |
| XAU-USD | XAU | 4309.65 | $79.88M | $10.10M | +3.50% |
| HYPE-USD | HYPE | 76.97 | $75.42M | $15.38M | +11.39% |
| XRP-USD | XRP | 1.34 | $38.41M | $1.20M | +11.39% |
| SOL-USD | SOL | 98.22 | $32.10M | $7.71M | +11.39% |
| WTI-USD | WTI | 100.62 | $19.22M | $1.69M | -3.50% |
| XAG-USD | XAG | 63.87 | $9.32M | $3.38M | +3.50% |
| BNB-USD | BNB | 717.61 | $5.63M | $1.76M | +11.39% |
| LIT-USD | LIT | 4.26 | $4.59M | $2.86M | +11.39% |
| AMZN_24_5-USD | AMZN_24_5 | 247.88 | $4.55M | $459.8K | +18.40% |
| SPX500m-USD | SPX500M | 7592.60 | $3.78M | $2.28M | +57.82% |
| XBR-USD | XBR | 103.12 | $3.41M | $806.2K | +3.50% |
| NEAR-USD | NEAR | 2.36 | $3.25M | $1.45M | +11.39% |
| TSLA_24_5-USD | TSLA_24_5 | 357.31 | $3.17M | $475.3K | +0.00% |
| XNG-USD | XNG | 3.05 | $2.70M | $260.5K | +3.50% |
| FIL-USD | FIL | 0.8268 | $2.37M | $452.3K | -1.75% |
| SPCX-USD | SPCX | 144.06 | $2.32M | $399.1K | +26.28% |
| AAPL_24_5-USD | AAPL_24_5 | 330.25 | $2.30M | $303.4K | +0.00% |
| META_24_5-USD | META_24_5 | 669.52 | $2.23M | $475.3K | +0.00% |
| EIGEN-USD | EIGEN | 0.1975 | $2.14M | $255.7K | +6.13% |
| ZEC-USD | ZEC | 1133.38 | $2.05M | $1.85M | +11.39% |
| OPENAI-USD | OPENAI | 1443.75 | $1.99M | $347.0K | +5.26% |
| XMR-USD | XMR | 504.28 | $1.98M | $3.08M | +54.31% |
| HOOD_24_5-USD | HOOD_24_5 | 109.12 | $1.97M | $267.9K | +0.00% |
| MSFT_24_5-USD | MSFT_24_5 | 497.97 | $1.97M | $310.0K | +0.00% |
| TECH100m-USD | TECH100M | 28947.50 | $1.96M | $1.75M | +3.50% |
| PLTR_24_5-USD | PLTR_24_5 | 174.55 | $1.96M | $319.3K | +0.00% |
| GOOGL-USD | GOOGL | 343.90 | $1.92M | $419.3K | +7.01% |
| CRCL_24_5-USD | CRCL_24_5 | 87.23 | $1.89M | $246.2K | +22.78% |
| TRX-USD | TRX | 0.3318 | $1.79M | $314.7K | -91.98% |
| DELL-USD | DELL | 543.98 | $1.78M | $215.1K | -28.91% |
| AMD_24_5-USD | AMD_24_5 | 503.59 | $1.76M | $252.1K | +0.00% |
| MRVL-USD | MRVL | 221.54 | $1.65M | $35.8K | +0.00% |
| AERO-USD | AERO | 0.5308 | $1.60M | $188.3K | +11.39% |
| SNDK_24_5-USD | SNDK_24_5 | 1516.62 | $1.41M | $519.6K | +6.13% |
| MORPHO-USD | MORPHO | 2.12 | $1.35M | $157.3K | +11.39% |
| ARB-USD | ARB | 0.1459 | $1.35M | $151.9K | -4.38% |
| MSTR_24_5-USD | MSTR_24_5 | 129.12 | $1.33M | $333.2K | +3.50% |
| ORCL_24_5-USD | ORCL_24_5 | 141.07 | $1.29M | $206.2K | +0.00% |
| PONS-USD | PONS | 0.6696 | $1.28M | $60.3K | +28.91% |
| LDO-USD | LDO | 0.3457 | $1.27M | $207.9K | -7.88% |
| XAUT-USD | XAUT | 4302.15 | $1.27M | $155.2K | +7.88% |
| PAXG-USD | PAXG | 4304.15 | $1.22M | $274.0K | +10.51% |
| CASHCAT-USD | CASHCAT | 0.1621 | $1.19M | $73.1K | +52.56% |
| DOGE-USD | DOGE | 0.0807 | $1.10M | $461.4K | +11.39% |
| GRASS-USD | GRASS | 0.3114 | $1.09M | $181.0K | +11.39% |
| PENGU-USD | PENGU | 0.00686 | $1.05M | $146.3K | +11.39% |
| ENA-USD | ENA | 0.1418 | $1.02M | $646.8K | +11.39% |
| PUMP-USD | PUMP | 0.0036 | $992.9K | $3.14M | +11.39% |
| BCH-USD | BCH | 218.14 | $954.3K | $97.1K | -14.89% |
| WLFI-USD | WLFI | 0.0569 | $942.6K | $152.5K | +11.39% |
| S-USD | S | 0.0260 | $917.3K | $130.4K | -14.02% |
| ADA-USD | ADA | 0.1986 | $913.1K | $419.3K | +11.39% |
| INTC_24_5-USD | INTC_24_5 | 96.84 | $907.3K | $194.5K | +3.50% |
| UNI-USD | UNI | 6.42 | $900.5K | $233.6K | +11.39% |
| POPCAT-USD | POPCAT | 0.0442 | $896.8K | $123.3K | +11.39% |
| APT-USD | APT | 0.5572 | $880.5K | $66.9K | +1.75% |
| NBIS-USD | NBIS | 208.41 | $844.2K | $135.9K | +0.00% |
| TRUMP-USD | TRUMP | 1.91 | $841.1K | $125.7K | +1.75% |
| CHIP-USD | CHIP | 0.0377 | $830.4K | $221.3K | +11.39% |
| COIN_24_5-USD | COIN_24_5 | 171.82 | $809.1K | $71.9K | +0.00% |
| PENDLE-USD | PENDLE | 2.27 | $805.2K | $161.6K | +7.88% |
| EWY_24_5-USD | EWY_24_5 | 176.56 | $802.6K | $288.9K | +0.00% |
| MON-USD | MON | 0.0217 | $788.2K | $118.7K | +11.39% |
| MU_24_5-USD | MU_24_5 | 923.58 | $754.6K | $464.3K | +7.88% |
| NVDA_24_5-USD | NVDA_24_5 | 212.26 | $752.3K | $581.3K | +4.38% |
| STX-USD | STX | 0.2483 | $733.9K | $140.5K | -3.50% |
| VIRTUAL-USD | VIRTUAL | 0.5948 | $688.2K | $97.0K | +11.39% |
| AAVE-USD | AAVE | 124.90 | $678.1K | $786.9K | +11.39% |
| STRK-USD | STRK | 0.0273 | $665.2K | $68.3K | +11.39% |
| AVGO-USD | AVGO | 340.57 | $656.9K | $83.6K | +21.02% |
| GRVT-USD | GRVT | 0.1694 | $615.9K | $99.9K | +47.30% |
| SUI-USD | SUI | 0.6939 | $608.7K | $1.37M | +11.39% |
| TAO-USD | TAO | 222.21 | $603.4K | $461.4K | +11.39% |
| ETHFI-USD | ETHFI | 0.5913 | $600.8K | $121.1K | +0.00% |
| XPT-USD | XPT | 1784.40 | $597.5K | $153.7K | +10.51% |
| BE-USD | BE | 258.91 | $589.0K | $44.2K | +0.00% |
| BABA_24_5-USD | BABA_24_5 | 109.81 | $585.6K | $18.5K | +0.00% |
| BMNR-USD | BMNR | 23.72 | $584.5K | $58.1K | +0.00% |
| DRAM-USD | DRAM | 54.79 | $561.5K | $78.1K | +8.76% |
| XCU-USD | XCU | 6.46 | $541.5K | $249.9K | +2.63% |
| FARTCOIN-USD | FARTCOIN | 0.1370 | $499.0K | $358.2K | +11.39% |
| SKHYNIX-USD | SKHYNIX | 1234.59 | $491.3K | $2.15M | +0.00% |
| CRWV-USD | CRWV | 80.98 | $481.5K | $12.3K | +0.00% |
| AZTEC-USD | AZTEC | 0.0128 | $474.3K | $48.9K | +11.39% |
| QCOM-USD | QCOM | 188.32 | $467.6K | $100.8K | +0.00% |
| LITE-USD | LITE | 835.07 | $464.6K | $1.9K | +0.00% |
| CRV-USD | CRV | 0.3401 | $459.7K | $294.0K | +11.39% |
| POL-USD | POL | 0.0951 | $453.0K | $83.1K | -47.30% |
| JUP-USD | JUP | 0.2203 | $443.1K | $946.6K | +11.39% |
| OP-USD | OP | 0.0973 | $442.9K | $65.9K | +11.39% |
| AR-USD | AR | 2.49 | $429.6K | $43.1K | -4.38% |
| USELESS-USD | USELESS | 0.2118 | $421.2K | $79.5K | +11.39% |
| JTO-USD | JTO | 0.4259 | $397.4K | $44.6K | +11.39% |
| EUR-USD | EUR | 1.15 | $393.0K | $6.06M | +3.50% |
| VVV-USD | VVV | 22.10 | $385.0K | $154.4K | +11.39% |
| CBRS_24_5-USD | CBRS_24_5 | 182.25 | $376.6K | $39.5K | +0.00% |
| SOXL-USD | SOXL | 101.62 | $368.6K | $28.6K | +2.63% |
| ASTS-USD | ASTS | 59.53 | $352.4K | $4.0K | +0.00% |