QFEX 永续合约
QFEX 24 小时成交量 $556.05M，未平仓合约 $371.88M。 已追踪 236 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| BRENT-USD | BRENT | 112.17 | $97.85M | $12.39M | -0.00% |
| COPPER-USD | COPPER | 6.49 | $87.79M | $11.59M | +8.76% |
| US100-USD | US100 | 28414.50 | $76.05M | $11.89M | +8.76% |
| TLT-USD | TLT | 81.61 | $40.18M | $5.51M | -0.00% |
| IBIT-USD | IBIT | 43.42 | $26.52M | $3.41M | +0.00% |
| US500-USD | US500 | 7581.05 | $13.92M | $5.96M | +8.76% |
| ANTHROPIC-USD | ANTHROPIC | 1697.89 | $12.18M | $2.36M | +0.00% |
| CL-USD | CL | 102.82 | $12.06M | $2.84M | -8.76% |
| INTC-USD | INTC | 65.33 | $6.97M | $1.94M | +0.00% |
| EWZ-USD | EWZ | 32.47 | $6.27M | $2.30M | +0.00% |
| SNDK-USD | SNDK | 1149.11 | $5.94M | $3.28M | +0.00% |
| TSLA-USD | TSLA | 399.21 | $5.84M | $1.69M | -0.00% |
| LULU-USD | LULU | 106.94 | $5.68M | $2.20M | +0.00% |
| MRVL-USD | MRVL | 196.80 | $5.42M | $1.34M | -0.00% |
| BA-USD | BA | 170.92 | $5.37M | $2.22M | +0.00% |
| ORCL-USD | ORCL | 130.20 | $5.14M | $1.64M | -8.76% |
| GOOGL-USD | GOOGL | 281.33 | $4.90M | $3.81M | +8.76% |
| SILVER-USD | SILVER | 49.15 | $4.55M | $3.44M | +8.76% |
| MU-USD | MU | 886.17 | $4.07M | $6.69M | +0.00% |
| IBM-USD | IBM | 256.79 | $4.07M | $1.72M | -17.52% |
| SKHY-USD | SKHY | 148.60 | $3.94M | $1.80M | -0.00% |
| NATGAS-USD | NATGAS | 2.88 | $3.41M | $2.30M | +0.00% |
| NVDA-USD | NVDA | 204.77 | $2.44M | $1.96M | -0.00% |
| PLTR-USD | PLTR | 183.81 | $2.14M | $1.50M | +0.00% |
| GD-USD | GD | 379.25 | $2.03M | $2.25M | +0.00% |
| GOLD-USD | GOLD | 3879.25 | $1.97M | $6.19M | +8.76% |
| XLF-USD | XLF | 56.52 | $1.92M | $2.14M | +0.00% |
| AAPL-USD | AAPL | 344.58 | $1.89M | $3.87M | -0.00% |
| SOXL-USD | SOXL | 77.35 | $1.86M | $1.83M | -0.00% |
| AMZN-USD | AMZN | 240.59 | $1.81M | $1.73M | -0.00% |
| MSTR-USD | MSTR | 130.99 | $1.71M | $2.31M | -0.00% |
| LSCC-USD | LSCC | 88.33 | $1.59M | $2.01M | +0.00% |
| SPCX-USD | SPCX | 135.25 | $1.56M | $1.89M | -0.00% |
| RTX-USD | RTX | 201.43 | $1.50M | $1.66M | +0.00% |
| CRCL-USD | CRCL | 72.48 | $1.46M | $1.96M | -0.00% |
| MXL-USD | MXL | 66.50 | $1.44M | $1.62M | +0.00% |
| BABA-USD | BABA | 97.94 | $1.42M | $1.61M | -8.76% |
| IGV-USD | IGV | 104.44 | $1.41M | $1.59M | +0.00% |
| BUG-USD | BUG | 48.98 | $1.37M | $1.60M | +0.00% |
| RSP-USD | RSP | 218.81 | $1.36M | $1.82M | +0.00% |
| VLO-USD | VLO | 406.20 | $1.33M | $1.49M | +0.00% |
| ZROZ-USD | ZROZ | 56.69 | $1.26M | $1.42M | +17.52% |
| FXF-USD | FXF | 106.75 | $1.24M | $1.39M | +0.00% |
| ILMN-USD | ILMN | 236.05 | $1.20M | $1.41M | +0.00% |
| PURR-USD | PURR | 11.02 | $1.14M | $1.47M | +0.00% |
| EQIX-USD | EQIX | 1039.89 | $1.13M | $1.31M | +0.00% |
| NOC-USD | NOC | 566.09 | $1.10M | $1.19M | +0.00% |
| AEHR-USD | AEHR | 54.86 | $1.09M | $1.21M | +0.00% |
| JBL-USD | JBL | 272.21 | $1.08M | $1.21M | +0.00% |
| NEM-USD | NEM | 106.07 | $1.03M | $1.14M | +0.00% |
| BX-USD | BX | 118.43 | $1.01M | $4.26M | +0.00% |
| BITU-USD | BITU | 12.54 | $998.1K | $1.40M | -0.00% |
| LMT-USD | LMT | 639.16 | $969.3K | $1.09M | +0.00% |
| META-USD | META | 615.72 | $965.2K | $1.87M | -0.00% |
| ASST-USD | ASST | 22.41 | $949.1K | $1.08M | +0.00% |
| MSFT-USD | MSFT | 521.50 | $929.1K | $1.56M | -0.00% |
| OPENAI-USD | OPENAI | 1407.68 | $924.4K | $1.81M | +26.28% |
| TMO-USD | TMO | 693.94 | $915.5K | $1.07M | +0.00% |
| CIFR-USD | CIFR | 7.29 | $865.2K | $1.03M | +0.00% |
| ZBRA-USD | ZBRA | 341.71 | $859.9K | $967.4K | +0.00% |
| MTCH-USD | MTCH | 41.76 | $841.9K | $964.1K | +0.00% |
| GNRC-USD | GNRC | 196.25 | $815.3K | $918.6K | +0.00% |
| DLR-USD | DLR | 183.12 | $802.7K | $931.2K | +0.00% |
| B-USD | B | 36.95 | $781.1K | $879.5K | +0.00% |
| RIOT-USD | RIOT | 12.78 | $745.7K | $856.9K | +0.00% |
| CCXI-USD | CCXI | 8.27 | $741.0K | $837.3K | +0.00% |
| FSLY-USD | FSLY | 23.01 | $738.1K | $783.6K | +0.00% |
| COPX-USD | COPX | 71.78 | $725.5K | $809.4K | +0.00% |
| NU-USD | NU | 11.64 | $705.5K | $786.7K | +0.00% |
| OUST-USD | OUST | 29.50 | $705.4K | $745.8K | +0.00% |
| WPM-USD | WPM | 116.15 | $697.5K | $790.0K | +0.00% |
| TJX-USD | TJX | 139.27 | $689.5K | $778.9K | +0.00% |
| WULF-USD | WULF | 11.65 | $674.2K | $867.7K | +0.00% |
| SMH-USD | SMH | 523.22 | $617.9K | $1.57M | -0.00% |
| MMED-USD | MMED | 17.70 | $616.1K | $753.4K | +0.00% |
| CGNX-USD | CGNX | 54.55 | $611.6K | $1.01M | +0.00% |
| LLY-USD | LLY | 1416.34 | $603.8K | $1.88M | -0.00% |
| DRAM-USD | DRAM | 48.09 | $600.7K | $1.98M | -0.00% |
| URANIUM-USD | URANIUM | 33.72 | $599.6K | $770.4K | -113.88% |
| NBIS-USD | NBIS | 155.09 | $572.6K | $1.71M | -0.00% |
| HUBS-USD | HUBS | 235.62 | $569.7K | $735.7K | +0.00% |
| IBRX-USD | IBRX | 8.21 | $552.5K | $739.2K | +0.00% |
| DUOL-USD | DUOL | 131.09 | $529.0K | $741.6K | +0.00% |
| TMDX-USD | TMDX | 65.98 | $523.5K | $735.0K | +0.00% |
| CHYM-USD | CHYM | 27.48 | $491.6K | $734.0K | +0.00% |
| ABVX-USD | ABVX | 86.36 | $480.2K | $734.9K | +0.00% |
| QURE-USD | QURE | 25.14 | $460.1K | $747.2K | +0.00% |
| XMTR-USD | XMTR | 93.76 | $454.8K | $723.0K | +0.00% |
| DXYZ-USD | DXYZ | 25.59 | $425.4K | $843.5K | +0.00% |
| WOLF-USD | WOLF | 22.49 | $420.8K | $736.8K | +0.00% |
| HOOD-USD | HOOD | 84.88 | $417.8K | $1.60M | -0.00% |
| GLXY-USD | GLXY | 16.01 | $413.0K | $741.9K | +0.00% |
| ABSI-USD | ABSI | 11.15 | $399.8K | $734.0K | +0.00% |
| NVTS-USD | NVTS | 8.49 | $399.4K | $735.5K | +0.00% |
| SKM-USD | SKM | 30.30 | $380.3K | $742.0K | +0.00% |
| DFTX-USD | DFTX | 35.02 | $374.6K | $734.8K | +0.00% |
| VCX-USD | VCX | 22.21 | $361.2K | $742.1K | +0.00% |
| LUNR-USD | LUNR | 10.70 | $356.0K | $736.5K | +0.00% |
| CBRS-USD | CBRS | 108.63 | $354.9K | $1.68M | +0.00% |
| BEAM-USD | BEAM | 27.41 | $334.2K | $734.0K | +0.00% |