QFEX 永续合约
QFEX 24 小时成交量 $333.96M，未平仓合约 $228.39M。 已追踪 186 个市场。
| 市场 | 资产 | 价格 | 24 小时成交量 | 未平仓合约 | 资金费年化 |
|---|---|---|---|---|---|
| EQIX-USD | EQIX | 1003.75 | $11.04M | $1.38M | -0.00% |
| MU-USD | MU | 923.42 | $10.43M | $6.42M | +0.09% |
| NVDA-USD | NVDA | 212.21 | $7.29M | $1.23M | +0.09% |
| SNDK-USD | SNDK | 1517.34 | $6.74M | $1.22M | +0.09% |
| TSLA-USD | TSLA | 357.36 | $6.13M | $1.15M | +0.00% |
| SMH-USD | SMH | 541.57 | $6.05M | $1.11M | +0.00% |
| SPCX-USD | SPCX | 144.03 | $5.83M | $1.13M | +0.09% |
| IBIT-USD | IBIT | 42.97 | $5.82M | $1.12M | +0.00% |
| META-USD | META | 669.84 | $5.77M | $1.52M | +0.00% |
| LLY-USD | LLY | 1136.73 | $5.69M | $1.19M | +0.00% |
| COPX-USD | COPX | 84.66 | $5.49M | $1.17M | +0.00% |
| AMD-USD | AMD | 503.74 | $5.31M | $1.61M | +0.00% |
| WMT-USD | WMT | 108.79 | $5.25M | $1.11M | +0.00% |
| AAPL-USD | AAPL | 330.26 | $4.86M | $3.15M | +0.00% |
| AVGO-USD | AVGO | 340.66 | $4.34M | $1.14M | +0.09% |
| MSFT-USD | MSFT | 498.08 | $4.29M | $1.22M | +0.00% |
| AMZN-USD | AMZN | 247.94 | $4.21M | $1.28M | +0.09% |
| HUBS-USD | HUBS | 245.35 | $4.16M | $1.12M | +0.00% |
| CRM-USD | CRM | 257.35 | $4.00M | $1.19M | +0.00% |
| INTC-USD | INTC | 96.85 | $3.86M | $1.31M | +0.09% |
| COST-USD | COST | 906.08 | $3.79M | $1.12M | +0.00% |
| NEM-USD | NEM | 123.36 | $3.74M | $1.12M | +0.00% |
| GS-USD | GS | 969.55 | $3.70M | $1.12M | +0.00% |
| WDC-USD | WDC | 411.17 | $3.61M | $1.11M | +0.09% |
| GOOGL-USD | GOOGL | 344.09 | $3.53M | $1.22M | +0.00% |
| LITE-USD | LITE | 834.53 | $3.37M | $1.12M | +0.09% |
| EBAY-USD | EBAY | 107.95 | $3.22M | $1.12M | +0.00% |
| PLTR-USD | PLTR | 174.50 | $3.21M | $1.17M | -0.00% |
| CAT-USD | CAT | 782.83 | $3.19M | $1.12M | +0.00% |
| XLE-USD | XLE | 65.88 | $3.10M | $1.29M | +0.00% |
| CRWD-USD | CRWD | 239.74 | $3.01M | $1.11M | -0.09% |
| IGV-USD | IGV | 106.00 | $3.00M | $1.12M | +0.00% |
| BABA-USD | BABA | 109.84 | $2.95M | $1.21M | +0.00% |
| MRNA-USD | MRNA | 142.50 | $2.89M | $1.12M | +0.00% |
| SKHY-USD | SKHY | 173.31 | $2.88M | $1.14M | -0.00% |
| QCOM-USD | QCOM | 188.67 | $2.88M | $1.21M | +0.00% |
| MSTR-USD | MSTR | 129.05 | $2.88M | $1.34M | +0.09% |
| BRK.B-USD | BRK.B | 515.01 | $2.84M | $1.12M | +0.00% |
| HOOD-USD | HOOD | 108.97 | $2.76M | $1.27M | +0.00% |
| PANW-USD | PANW | 375.91 | $2.71M | $1.12M | +0.00% |
| XLF-USD | XLF | 56.80 | $2.69M | $1.12M | +0.00% |
| CHYM-USD | CHYM | 33.14 | $2.67M | $1.12M | +0.00% |
| NVO-USD | NVO | 42.56 | $2.64M | $1.12M | +0.00% |
| LRCX-USD | LRCX | 269.40 | $2.61M | $1.11M | +0.00% |
| BE-USD | BE | 258.94 | $2.51M | $1.22M | +0.00% |
| ZBRA-USD | ZBRA | 344.03 | $2.46M | $1.11M | +0.00% |
| MRVL-USD | MRVL | 221.61 | $2.45M | $1.15M | +0.00% |
| TJX-USD | TJX | 124.58 | $2.45M | $1.11M | +0.00% |
| NBIS-USD | NBIS | 208.33 | $2.43M | $1.25M | +0.00% |
| CBRS-USD | CBRS | 182.27 | $2.39M | $1.14M | +0.00% |
| HUT-USD | HUT | 86.96 | $2.31M | $1.74M | +0.00% |
| XOM-USD | XOM | 168.72 | $2.26M | $1.11M | +0.00% |
| COIN-USD | COIN | 171.45 | $2.22M | $1.28M | +0.09% |
| ZM-USD | ZM | 93.36 | $2.15M | $1.12M | +0.00% |
| ARM-USD | ARM | 242.78 | $2.12M | $1.12M | +0.00% |
| ORCL-USD | ORCL | 141.03 | $2.10M | $1.15M | +0.00% |
| NOW-USD | NOW | 142.87 | $2.08M | $1.11M | +0.00% |
| COHR-USD | COHR | 270.75 | $2.00M | $1.16M | +0.00% |
| ALAB-USD | ALAB | 253.05 | $1.99M | $1.12M | +0.00% |
| TMO-USD | TMO | 638.37 | $1.95M | $1.12M | +0.00% |
| JPM-USD | JPM | 351.94 | $1.93M | $1.12M | +0.09% |
| CRWV-USD | CRWV | 80.95 | $1.87M | $1.17M | +0.00% |
| RSP-USD | RSP | 214.20 | $1.85M | $1.37M | +0.00% |
| ILMN-USD | ILMN | 222.45 | $1.82M | $1.11M | +0.00% |
| NOC-USD | NOC | 533.36 | $1.80M | $1.11M | +0.00% |
| CIEN-USD | CIEN | 333.89 | $1.78M | $1.12M | +0.00% |
| B-USD | B | 42.67 | $1.77M | $1.11M | +0.00% |
| IBM-USD | IBM | 250.08 | $1.76M | $1.39M | +0.00% |
| BA-USD | BA | 209.70 | $1.75M | $1.11M | +0.00% |
| ASTS-USD | ASTS | 59.52 | $1.72M | $1.12M | +0.09% |
| RDDT-USD | RDDT | 160.00 | $1.72M | $1.12M | +0.00% |
| UNH-USD | UNH | 376.06 | $1.69M | $1.11M | +0.00% |
| LSCC-USD | LSCC | 105.56 | $1.68M | $1.12M | +0.00% |
| NFLX-USD | NFLX | 78.21 | $1.65M | $1.13M | +0.00% |
| STRC-USD | STRC | 97.22 | $1.59M | $1.34M | -0.00% |
| TTWO-USD | TTWO | 213.97 | $1.58M | $1.19M | +0.00% |
| CVNA-USD | CVNA | 68.00 | $1.57M | $1.11M | +0.00% |
| CRCL-USD | CRCL | 87.16 | $1.53M | $1.29M | +0.09% |
| BX-USD | BX | 126.75 | $1.49M | $1.16M | +0.00% |
| CRDO-USD | CRDO | 150.31 | $1.48M | $1.11M | +0.00% |
| GRND-USD | GRND | 15.39 | $1.43M | $1.12M | +0.00% |
| AEHR-USD | AEHR | 81.34 | $1.42M | $1.11M | +0.00% |
| MITK-USD | MITK | 18.20 | $1.42M | $1.14M | +0.00% |
| SMCI-USD | SMCI | 35.96 | $1.40M | $1.12M | +0.00% |
| AAOI-USD | AAOI | 95.46 | $1.39M | $1.12M | +0.09% |
| IREN-USD | IREN | 41.31 | $1.34M | $1.15M | -0.00% |
| UBER-USD | UBER | 71.67 | $1.33M | $1.12M | +0.09% |
| GLW-USD | GLW | 143.69 | $1.33M | $1.12M | +0.00% |
| JBL-USD | JBL | 296.56 | $1.32M | $1.11M | +0.00% |
| NIKKEI-USD | NIKKEI | 96.90 | $1.31M | $1.11M | +0.00% |
| DLR-USD | DLR | 178.86 | $1.28M | $1.11M | +0.00% |
| RKLB-USD | RKLB | 63.72 | $1.28M | $1.11M | +0.00% |
| WULF-USD | WULF | 14.61 | $1.28M | $1.20M | +0.00% |
| TEM-USD | TEM | 67.67 | $1.27M | $1.11M | -0.00% |
| LMT-USD | LMT | 534.25 | $1.22M | $1.11M | +0.00% |
| PRE-USD | PRE | 23.48 | $1.22M | $1.11M | +0.00% |
| LULU-USD | LULU | 98.41 | $1.21M | $1.12M | +0.00% |
| AXTI-USD | AXTI | 58.02 | $1.20M | $1.12M | +0.00% |
| VST-USD | VST | 141.81 | $1.20M | $1.16M | +0.00% |
| MTCH-USD | MTCH | 44.06 | $1.19M | $1.12M | +0.00% |